Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitshares Historical Data

BTS Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2019 $0.0609
+3.27%
$162.7 million $13.48 million
Jul 7, 2019 $0.059
-1.02%
$157.54 million $9.26 million
Jul 6, 2019 $0.0596
+0.02%
$159.16 million $9.06 million
Jul 5, 2019 $0.0595
+3.66%
$159.12 million $10.66 million
Jul 4, 2019 $0.0575
-4.88%
$153.56 million $15.75 million
Jul 3, 2019 $0.0603
+2.36%
$161.16 million $16.22 million
Jul 2, 2019 $0.0585
-3.00%
$156.26 million $25.89 million
Jul 1, 2019 $0.0603
+0.30%
$161.28 million $19.65 million
Jun 30, 2019 $0.0607
-9.21%
$162.18 million $16.34 million
Jun 29, 2019 $0.0668
-1.42%
$178.51 million $15.5 million
Jun 28, 2019 $0.0677
+8.10%
$181.04 million $22.29 million
Jun 27, 2019 $0.0625
-10.88%
$167.08 million $38.43 million
Jun 26, 2019 $0.0703
+2.20%
$187.85 million $59.83 million
Jun 25, 2019 $0.0688
-2.61%
$183.92 million $31.55 million
Jun 24, 2019 $0.0707
+10.93%
$189.04 million $48.2 million
Jun 23, 2019 $0.0639
+2.49%
$170.69 million $18.52 million
Jun 22, 2019 $0.0624
-1.10%
$166.87 million $21.96 million
Jun 21, 2019 $0.0632
+2.13%
$168.8 million $12.51 million
Jun 20, 2019 $0.0617
-2.08%
$164.85 million $13.68 million
Jun 19, 2019 $0.0623
+1.35%
$166.48 million $9.47 million
Jun 18, 2019 $0.0618
-3.38%
$165.16 million $9.98 million
Jun 17, 2019 $0.0637
+1.82%
$170.28 million $12.51 million
Jun 16, 2019 $0.0625
+0.08%
$167.15 million $14.91 million
Jun 15, 2019 $0.0624
+0.54%
$166.68 million $10.12 million
Jun 14, 2019 $0.062
-0.42%
$165.67 million $16.6 million
Jun 13, 2019 $0.0623
+1.39%
$166.61 million $10.54 million
Jun 12, 2019 $0.0615
+1.11%
$164.36 million $13.8 million
Jun 11, 2019 $0.0608
-1.87%
$162.55 million $5.78 million
Jun 10, 2019 $0.062
+4.32%
$165.64 million $20.68 million
Jun 9, 2019 $0.0594
-4.85%
$158.78 million $13.43 million
Jun 8, 2019 $0.0624
-1.49%
$166.86 million $7.02 million
Jun 7, 2019 $0.0634
+4.34%
$169.39 million $10.04 million
Jun 6, 2019 $0.0607
+1.83%
$162.35 million $10.22 million
Jun 5, 2019 $0.0597
+2.82%
$159.43 million $9.74 million
Jun 4, 2019 $0.058
-6.27%
$155.06 million $23.47 million
Jun 3, 2019 $0.0619
-9.99%
$165.4 million $13.63 million
Jun 2, 2019 $0.0688
+1.35%
$183.76 million $14.27 million
Jun 1, 2019 $0.0678
-2.01%
$181.32 million $15.74 million
May 31, 2019 $0.0692
+4.75%
$185.03 million $14.77 million
May 30, 2019 $0.0661
-3.44%
$176.62 million $42.12 million
May 29, 2019 $0.0684
-0.84%
$182.91 million $17.53 million
May 28, 2019 $0.069
-2.87%
$184.45 million $17.85 million
May 27, 2019 $0.0711
+3.18%
$189.88 million $32.21 million
May 26, 2019 $0.0689
+5.07%
$184.07 million $15.04 million
May 25, 2019 $0.0656
+3.02%
$175.19 million $19.46 million
May 24, 2019 $0.0636
+0.67%
$170.03 million $15.28 million
May 23, 2019 $0.0632
-0.07%
$168.91 million $13.28 million
May 22, 2019 $0.0633
-3.82%
$169.04 million $14.67 million
May 21, 2019 $0.0658
-0.93%
$175.73 million $12 million
May 20, 2019 $0.0664
-3.68%
$177.39 million $22 million