Coinranking
Bitshares Historical Data
BTS
Page 55
| Date | | | ||
|---|---|---|---|---|
| Mar 25, 2019 | $0.0593 | +12.90% | ||
| Mar 24, 2019 | $0.0525 | -3.14% | ||
| Mar 23, 2019 | $0.0542 | +5.72% | ||
| Mar 22, 2019 | $0.0513 | +3.41% | ||
| Mar 21, 2019 | $0.0496 | -2.31% | ||
| Mar 20, 2019 | $0.0508 | -0.04% | ||
| Mar 19, 2019 | $0.0507 | -0.07% | ||
| Mar 18, 2019 | $0.0508 | -0.84% | ||
| Mar 17, 2019 | $0.0512 | -0.74% | ||
| Mar 16, 2019 | $0.0516 | +0.15% | ||
| Mar 15, 2019 | $0.0515 | +0.72% | ||
| Mar 14, 2019 | $0.0511 | +4.67% | ||
| Mar 13, 2019 | $0.0489 | -2.55% | ||
| Mar 12, 2019 | $0.0502 | +6.07% | ||
| Mar 11, 2019 | $0.0473 | -0.45% | ||
| Mar 10, 2019 | $0.0477 | -0.91% | ||
| Mar 9, 2019 | $0.0481 | +0.76% | ||
| Mar 8, 2019 | $0.0477 | -0.72% | ||
| Mar 7, 2019 | $0.0481 | +1.87% | ||
| Mar 6, 2019 | $0.0472 | -0.32% | ||
| Mar 5, 2019 | $0.0474 | +10.22% | ||
| Mar 4, 2019 | $0.043 | -4.53% | ||
| Mar 3, 2019 | $0.045 | -1.52% | ||
| Mar 2, 2019 | $0.0457 | -0.84% | ||
| Mar 1, 2019 | $0.0461 | +0.06% | ||
| Feb 28, 2019 | $0.0461 | +1.19% | ||
| Feb 27, 2019 | $0.0455 | -3.82% | ||
| Feb 26, 2019 | $0.0474 | -1.86% | ||
| Feb 25, 2019 | $0.0483 | +5.63% | ||
| Feb 24, 2019 | $0.0457 | -8.83% | ||
| Feb 23, 2019 | $0.0502 | +7.66% | ||
| Feb 22, 2019 | $0.0466 | +3.98% | ||
| Feb 21, 2019 | $0.0448 | -3.72% | ||
| Feb 20, 2019 | $0.0465 | +1.31% | ||
| Feb 19, 2019 | $0.046 | +3.46% | ||
| Feb 18, 2019 | $0.0443 | +5.59% | ||
| Feb 17, 2019 | $0.042 | +1.70% | ||
| Feb 16, 2019 | $0.0413 | +3.27% | ||
| Feb 15, 2019 | $0.04 | +1.14% | ||
| Feb 14, 2019 | $0.0396 | -0.89% | ||
| Feb 13, 2019 | $0.0399 | -1.73% | ||
| Feb 12, 2019 | $0.0407 | +5.48% | ||
| Feb 11, 2019 | $0.0386 | -3.07% | ||
| Feb 10, 2019 | $0.0398 | +0.58% | ||
| Feb 9, 2019 | $0.0396 | -0.40% | ||
| Feb 8, 2019 | $0.0398 | +7.55% | ||
| Feb 7, 2019 | $0.037 | +2.53% | ||
| Feb 6, 2019 | $0.0361 | -2.63% | ||
| Feb 5, 2019 | $0.037 | -0.26% | ||
| Feb 4, 2019 | $0.0371 | -0.66% | ||