Bitshares Historical Data

BTS Page 69
Download
Date Close Price change Market cap Trading volume
Apr 23, 2017 $0.0131
+0.00%
$33.11 million $1,249
Apr 22, 2017 $0.0123
+0.00%
$31.94 million $1,241
Apr 21, 2017 $0.0119
+0.00%
$30.67 million $1,250
Apr 20, 2017 $0.0112
+0.00%
$29.15 million $1,238
Apr 19, 2017 $0.0125
+0.00%
$32.4 million $1,215
Apr 18, 2017 $0.0113
+0.00%
$29.68 million $1,206
Apr 17, 2017 $0.0103
+0.00%
$26.82 million $1,194
Apr 16, 2017 $0.011
+0.00%
$28.87 million $1,177
Apr 15, 2017 $0.0108
+0.00%
$27.84 million $1,177
Apr 14, 2017 $0.00942
+0.00%
$24.32 million $1,177
Apr 13, 2017 $0.00885
+0.00%
$22.98 million $1,176
Apr 12, 2017 $0.00877
+0.00%
$22.61 million $1,213
Apr 11, 2017 $0.00836
+0.00%
$21.53 million $1,221
Apr 10, 2017 $0.00854
+0.00%
$21.94 million $1,207
Apr 9, 2017 $0.00842
+0.00%
$21.44 million $1,204
Apr 8, 2017 $0.00857
+0.00%
$22.29 million $1,181
Apr 7, 2017 $0.0084
+0.00%
$21.67 million $1,190
Apr 6, 2017 $0.00849
+0.00%
$22.09 million $1,189
Apr 5, 2017 $0.00915
+0.00%
$24.11 million $1,130
Apr 4, 2017 $0.0091
+0.00%
$23.45 million $1,142
Apr 3, 2017 $0.00955
+0.00%
$24.02 million $1,148
Apr 2, 2017 $0.0108
+0.00%
$27.66 million $1,097
Apr 1, 2017 $0.00685
+0.00%
$17.73 million $1,086
Mar 31, 2017 $0.00644
+0.00%
$16.68 million $1,079
Mar 30, 2017 $0.00621
+0.00%
$16.23 million $1,038
Mar 29, 2017 $0.00621
+0.00%
$16.05 million $1,042
Mar 28, 2017 $0.00548
+0.00%
$14.28 million $1,044
Mar 27, 2017 $0.00541
+0.00%
$14.06 million $1,045
Mar 26, 2017 $0.00515
+0.00%
$13.32 million $969
Mar 25, 2017 $0.00511
+0.00%
$13.43 million $966
Mar 24, 2017 $0.00539
+0.00%
$14.04 million $940
Mar 23, 2017 $0.00556
+0.00%
$14.56 million $1,035
Mar 22, 2017 $0.00558
+0.00%
$14.74 million $1,045
Mar 21, 2017 $0.00565
+0.00%
$14.6 million $1,121
Mar 20, 2017 $0.0056
+0.00%
$14.4 million $1,048
Mar 19, 2017 $0.00468
+0.00%
$12.42 million $1,023
Mar 18, 2017 $0.00441
+0.00%
$11.69 million $971
Mar 17, 2017 $0.00478
+0.00%
$12.98 million $1,072
Mar 16, 2017 $0.00433
+0.00%
$11.45 million $1,173
Mar 15, 2017 $0.00441
+0.00%
$13.57 million $1,253
Mar 14, 2017 $0.00433
+0.00%
$11.17 million $1,243
Mar 13, 2017 $0.00409
+0.00%
$10.5 million $1,238
Mar 12, 2017 $0.00369
+0.00%
$9.59 million $1,225
Mar 11, 2017 $0.00354
+0.00%
$9.26 million $1,179
Mar 10, 2017 $0.00344
+0.00%
$9.07 million $1,112
Mar 9, 2017 $0.00356
+0.00%
$9.31 million $1,191
Mar 8, 2017 $0.00362
+0.00%
$9.51 million $1,147
Mar 7, 2017 $0.0037
+0.00%
$9.52 million $1,233
Mar 6, 2017 $0.00366
+0.00%
$9.41 million $1,277
Mar 5, 2017 $0.00353
+0.00%
$9.17 million $1,271