Bitshares Historical Data

BTS Page 69
Download
Date Close Price change Market cap Trading volume
Dec 24, 2016 $ 0.00424
+0.00%
$ 11.07 million $ 891
Dec 23, 2016 $ 0.00437
+0.00%
$ 11.22 million $ 917
Dec 22, 2016 $ 0.00421
+0.00%
$ 10.95 million $ 860
Dec 21, 2016 $ 0.0041
+0.00%
$ 10.58 million $ 829
Dec 20, 2016 $ 0.004
+0.00%
$ 10.34 million $ 799
Dec 19, 2016 $ 0.00389
+0.00%
$ 10.15 million $ 790
Dec 18, 2016 $ 0.00377
+0.00%
$ 9.72 million $ 789
Dec 17, 2016 $ 0.00372
+0.00%
$ 9.67 million $ 787
Dec 16, 2016 $ 0.00378
+0.00%
$ 9.85 million $ 782
Dec 15, 2016 $ 0.00374
+0.00%
$ 9.76 million $ 775
Dec 14, 2016 $ 0.00368
+0.00%
$ 9.6 million $ 777
Dec 13, 2016 $ 0.00384
+0.00%
$ 9.94 million $ 779
Dec 12, 2016 $ 0.0039
+0.00%
$ 10.08 million $ 778
Dec 11, 2016 $ 0.00393
+0.00%
$ 10.17 million $ 768
Dec 10, 2016 $ 0.004
+0.00%
$ 10.23 million $ 774
Dec 9, 2016 $ 0.00395
+0.00%
$ 10.22 million $ 770
Dec 8, 2016 $ 0.00391
+0.00%
$ 10.16 million $ 768
Dec 7, 2016 $ 0.00414
+0.00%
$ 10.68 million $ 766
Dec 6, 2016 $ 0.00359
+0.00%
$ 9.3 million $ 758
Dec 5, 2016 $ 0.00349
+0.00%
$ 9.1 million $ 754
Dec 4, 2016 $ 0.00354
+0.00%
$ 9.25 million $ 766
Dec 3, 2016 $ 0.00369
+0.00%
$ 9.59 million $ 764
Dec 2, 2016 $ 0.00363
+0.00%
$ 9.47 million $ 771
Dec 1, 2016 $ 0.0037
+0.00%
$ 9.46 million $ 753
Nov 30, 2016 $ 0.00374
+0.00%
$ 9.73 million $ 742
Nov 29, 2016 $ 0.00374
+0.00%
$ 9.66 million $ 733
Nov 28, 2016 $ 0.00383
+0.00%
$ 9.87 million $ 733
Nov 27, 2016 $ 0.00392
+0.00%
$ 10.18 million $ 729
Nov 26, 2016 $ 0.00397
+0.00%
$ 10.37 million $ 734
Nov 25, 2016 $ 0.00399
+0.00%
$ 10.4 million $ 740
Nov 24, 2016 $ 0.00398
+0.00%
$ 10.35 million $ 735
Nov 23, 2016 $ 0.00403
+0.00%
$ 10.43 million $ 741
Nov 22, 2016 $ 0.00397
+0.00%
$ 10.35 million $ 749
Nov 21, 2016 $ 0.00399
+0.00%
$ 10.33 million $ 736
Nov 20, 2016 $ 0.00404
+0.00%
$ 10.49 million $ 729
Nov 19, 2016 $ 0.00406
+0.00%
$ 10.67 million $ 748
Nov 18, 2016 $ 0.00403
+0.00%
$ 10.52 million $ 747
Nov 17, 2016 $ 0.00405
+0.00%
$ 10.7 million $ 738
Nov 16, 2016 $ 0.004
+0.00%
$ 10.43 million $ 740
Nov 15, 2016 $ 0.00417
+0.00%
$ 10.84 million $ 711
Nov 14, 2016 $ 0.00426
+0.00%
$ 11.02 million $ 705
Nov 13, 2016 $ 0.0044
+0.00%
$ 11.48 million $ 702
Nov 12, 2016 $ 0.00442
+0.00%
$ 11.41 million $ 704
Nov 11, 2016 $ 0.00425
+0.00%
$ 10.99 million $ 715
Nov 10, 2016 $ 0.00431
+0.00%
$ 11.11 million $ 715
Nov 9, 2016 $ 0.00427
+0.00%
$ 11.03 million $ 721
Nov 8, 2016 $ 0.00432
+0.00%
$ 11.13 million $ 711
Nov 7, 2016 $ 0.00434
+0.00%
$ 11.11 million $ 705
Nov 6, 2016 $ 0.0043
+0.00%
$ 11.08 million $ 710
Nov 5, 2016 $ 0.00451
+0.00%
$ 11.62 million $ 702