Bitshares Historical Data

BTS Page 70
Download
Date Close Price change Market cap Trading volume
Mar 4, 2017 $0.00346
+0.00%
$8.92 million $1,264
Mar 3, 2017 $0.00356
+0.00%
$9.29 million $1,283
Mar 2, 2017 $0.00363
+0.00%
$9.38 million $1,255
Mar 1, 2017 $0.00345
+0.00%
$8.98 million $1,223
Feb 28, 2017 $0.00353
+0.00%
$9.15 million $1,189
Feb 27, 2017 $0.00376
+0.00%
$9.81 million $1,189
Feb 26, 2017 $0.00378
+0.00%
$9.82 million $1,172
Feb 25, 2017 $0.0039
+0.00%
$10.05 million $1,149
Feb 24, 2017 $0.00389
+0.00%
$10.09 million $1,176
Feb 23, 2017 $0.00391
+0.00%
$9.86 million $1,172
Feb 22, 2017 $0.00379
+0.00%
$9.79 million $1,120
Feb 21, 2017 $0.00384
+0.00%
$9.93 million $1,119
Feb 20, 2017 $0.004
+0.00%
$10.37 million $1,078
Feb 19, 2017 $0.00398
+0.00%
$10.39 million $1,049
Feb 18, 2017 $0.00395
+0.00%
$10.33 million $1,052
Feb 17, 2017 $0.00407
+0.00%
$10.69 million $1,049
Feb 16, 2017 $0.00408
+0.00%
$10.5 million $1,032
Feb 15, 2017 $0.00405
+0.00%
$10.43 million $1,008
Feb 14, 2017 $0.00397
+0.00%
$10.33 million $1,008
Feb 13, 2017 $0.00388
+0.00%
$9.98 million $995
Feb 12, 2017 $0.00395
+0.00%
$10.24 million $997
Feb 11, 2017 $0.00403
+0.00%
$10.45 million $1,008
Feb 10, 2017 $0.00393
+0.00%
$10.16 million $998
Feb 9, 2017 $0.00366
+0.00%
$9.76 million $979
Feb 8, 2017 $0.00398
+0.00%
$10.42 million $1,055
Feb 7, 2017 $0.00403
+0.00%
$10.57 million $1,050
Feb 6, 2017 $0.0039
+0.00%
$10.21 million $1,025
Feb 5, 2017 $0.00392
+0.00%
$10.27 million $1,016
Feb 4, 2017 $0.00402
+0.00%
$10.5 million $1,032
Feb 3, 2017 $0.00396
+0.00%
$10.15 million $1,013
Feb 2, 2017 $0.00408
+0.00%
$10.57 million $1,004
Feb 1, 2017 $0.00403
+0.00%
$10.48 million $982
Jan 31, 2017 $0.00404
+0.00%
$10.48 million $965
Jan 30, 2017 $0.00414
+0.00%
$10.67 million $921
Jan 29, 2017 $0.00413
+0.00%
$10.73 million $915
Jan 28, 2017 $0.00381
+0.00%
$9.85 million $919
Jan 27, 2017 $0.00385
+0.00%
$9.98 million $918
Jan 26, 2017 $0.00385
+0.00%
$9.89 million $916
Jan 25, 2017 $0.0036
+0.00%
$9.44 million $894
Jan 24, 2017 $0.0037
+0.00%
$9.51 million $894
Jan 23, 2017 $0.0037
+0.00%
$9.54 million $921
Jan 22, 2017 $0.00371
+0.00%
$9.53 million $919
Jan 21, 2017 $0.00377
+0.00%
$9.79 million $920
Jan 20, 2017 $0.00387
+0.00%
$10.02 million $893
Jan 19, 2017 $0.00387
+0.00%
$10 million $895
Jan 18, 2017 $0.00391
+0.00%
$10.18 million $872
Jan 17, 2017 $0.00386
+0.00%
$10.09 million $900
Jan 16, 2017 $0.00388
+0.00%
$10.09 million $827
Jan 15, 2017 $0.00384
+0.00%
$9.83 million $821
Jan 14, 2017 $0.00386
+0.00%
$9.93 million $820