Bitshares Historical Data

BTS Page 70
Download
Date Close Price change Market cap Trading volume
Nov 4, 2016 $ 0.00455
+0.00%
$ 11.56 million $ 702
Nov 3, 2016 $ 0.00427
+0.00%
$ 10.89 million $ 685
Nov 2, 2016 $ 0.00428
+0.00%
$ 10.97 million $ 734
Nov 1, 2016 $ 0.00406
+0.00%
$ 10.57 million $ 727
Oct 31, 2016 $ 0.00414
+0.00%
$ 10.75 million $ 699
Oct 30, 2016 $ 0.00415
+0.00%
$ 10.92 million $ 697
Oct 29, 2016 $ 0.00402
+0.00%
$ 10.46 million $ 715
Oct 28, 2016 $ 0.00408
+0.00%
$ 10.63 million $ 686
Oct 27, 2016 $ 0.00437
+0.00%
$ 11.08 million $ 682
Oct 26, 2016 $ 0.00437
+0.00%
$ 11.39 million $ 675
Oct 25, 2016 $ 0.00442
+0.00%
$ 11.53 million $ 651
Oct 24, 2016 $ 0.00447
+0.00%
$ 11.56 million $ 650
Oct 23, 2016 $ 0.00436
+0.00%
$ 11.48 million $ 653
Oct 22, 2016 $ 0.00453
+0.00%
$ 11.79 million $ 655
Oct 21, 2016 $ 0.00443
+0.00%
$ 11.46 million $ 630
Oct 20, 2016 $ 0.00457
+0.00%
$ 11.82 million $ 628
Oct 19, 2016 $ 0.00442
+0.00%
$ 11.46 million $ 629
Oct 18, 2016 $ 0.0045
+0.00%
$ 11.66 million $ 635
Oct 17, 2016 $ 0.00419
+0.00%
$ 10.89 million $ 637
Oct 16, 2016 $ 0.00444
+0.00%
$ 11.51 million $ 640
Oct 15, 2016 $ 0.00448
+0.00%
$ 11.76 million $ 637
Oct 14, 2016 $ 0.0045
+0.00%
$ 11.52 million $ 638
Oct 13, 2016 $ 0.00467
+0.00%
$ 12.06 million $ 636
Oct 12, 2016 $ 0.00473
+0.00%
$ 12.24 million $ 636
Oct 11, 2016 $ 0.00469
+0.00%
$ 12.17 million $ 640
Oct 10, 2016 $ 0.00494
+0.00%
$ 12.71 million $ 617
Oct 9, 2016 $ 0.00488
+0.00%
$ 12.48 million $ 616
Oct 8, 2016 $ 0.00485
+0.00%
$ 12.6 million $ 618
Oct 7, 2016 $ 0.00496
+0.00%
$ 12.78 million $ 616
Oct 6, 2016 $ 0.00505
+0.00%
$ 13 million $ 611
Oct 5, 2016 $ 0.00488
+0.00%
$ 12.58 million $ 612
Oct 4, 2016 $ 0.00483
+0.00%
$ 12.5 million $ 609
Oct 3, 2016 $ 0.005
+0.00%
$ 12.88 million $ 612
Oct 2, 2016 $ 0.00484
+0.00%
$ 12.35 million $ 611
Oct 1, 2016 $ 0.00485
+0.00%
$ 12.54 million $ 613
Sep 30, 2016 $ 0.00481
+0.00%
$ 12.45 million $ 608
Sep 29, 2016 $ 0.00483
+0.00%
$ 12.54 million $ 605
Sep 28, 2016 $ 0.00501
+0.00%
$ 12.83 million $ 605
Sep 27, 2016 $ 0.00515
+0.00%
$ 13.14 million $ 605
Sep 26, 2016 $ 0.00522
+0.00%
$ 13.35 million $ 607
Sep 25, 2016 $ 0.00516
+0.00%
$ 13.2 million $ 601
Sep 24, 2016 $ 0.00499
+0.00%
$ 12.84 million $ 603
Sep 23, 2016 $ 0.005
+0.00%
$ 12.87 million $ 603
Sep 22, 2016 $ 0.00499
+0.00%
$ 12.85 million $ 596
Sep 21, 2016 $ 0.00509
+0.00%
$ 13.09 million $ 597
Sep 20, 2016 $ 0.00505
+0.00%
$ 12.84 million $ 609
Sep 19, 2016 $ 0.00523
+0.00%
$ 13.34 million $ 610
Sep 18, 2016 $ 0.00521
+0.00%
$ 13.35 million $ 611
Sep 17, 2016 $ 0.00519
+0.00%
$ 13.21 million $ 607
Sep 16, 2016 $ 0.00545
+0.00%
$ 13.82 million $ 608