Bitshares Historical Data

BTS Page 75
Download
Date Close Price change Market cap Trading volume
Feb 29, 2016 $ 0.00397
+0.00%
$ 10.12 million $ 436
Feb 28, 2016 $ 0.0041
+0.00%
$ 10.52 million $ 432
Feb 27, 2016 $ 0.00402
+0.00%
$ 10.3 million $ 431
Feb 26, 2016 $ 0.00409
+0.00%
$ 10.45 million $ 427
Feb 25, 2016 $ 0.00393
+0.00%
$ 10.12 million $ 423
Feb 24, 2016 $ 0.00406
+0.00%
$ 10.45 million $ 423
Feb 23, 2016 $ 0.00421
+0.00%
$ 10.65 million $ 420
Feb 22, 2016 $ 0.00413
+0.00%
$ 10.5 million $ 438
Feb 21, 2016 $ 0.00409
+0.00%
$ 10.55 million $ 438
Feb 20, 2016 $ 0.00409
+0.00%
$ 10.52 million $ 440
Feb 19, 2016 $ 0.00431
+0.00%
$ 11.27 million $ 420
Feb 18, 2016 $ 0.00428
+0.00%
$ 10.91 million $ 421
Feb 17, 2016 $ 0.00422
+0.00%
$ 10.87 million $ 417
Feb 16, 2016 $ 0.00509
+0.00%
$ 13.02 million $ 406
Feb 15, 2016 $ 0.00469
+0.00%
$ 11.78 million $ 401
Feb 14, 2016 $ 0.00437
+0.00%
$ 11.54 million $ 406
Feb 13, 2016 $ 0.0045
+0.00%
$ 11.53 million $ 390
Feb 12, 2016 $ 0.00483
+0.00%
$ 12.27 million $ 384
Feb 11, 2016 $ 0.00367
+0.00%
$ 9.49 million $ 379
Feb 10, 2016 $ 0.00341
+0.00%
$ 8.79 million $ 382
Feb 9, 2016 $ 0.00331
+0.00%
$ 8.49 million $ 375
Feb 8, 2016 $ 0.00333
+0.00%
$ 8.59 million $ 373
Feb 7, 2016 $ 0.00364
+0.00%
$ 9.31 million $ 378
Feb 6, 2016 $ 0.00328
+0.00%
$ 8.48 million $ 377
Feb 5, 2016 $ 0.00331
+0.00%
$ 8.61 million $ 386
Feb 4, 2016 $ 0.00329
+0.00%
$ 8.35 million $ 391
Feb 3, 2016 $ 0.0032
+0.00%
$ 8.13 million $ 368
Feb 2, 2016 $ 0.0033
+0.00%
$ 8.32 million $ 374
Feb 1, 2016 $ 0.00339
+0.00%
$ 8.56 million $ 372
Jan 31, 2016 $ 0.00336
+0.00%
$ 8.51 million $ 370
Jan 30, 2016 $ 0.00332
+0.00%
$ 8.33 million $ 378
Jan 29, 2016 $ 0.00355
+0.00%
$ 8.77 million $ 380
Jan 28, 2016 $ 0.00364
+0.00%
$ 9.52 million $ 380
Jan 27, 2016 $ 0.00388
+0.00%
$ 10.14 million $ 395
Jan 26, 2016 $ 0.00344
+0.00%
$ 9.05 million $ 390
Jan 25, 2016 $ 0.00312
+0.00%
$ 7.98 million $ 393
Jan 24, 2016 $ 0.00305
+0.00%
$ 7.85 million $ 402
Jan 23, 2016 $ 0.003
+0.00%
$ 7.72 million $ 389
Jan 22, 2016 $ 0.003
+0.00%
$ 7.73 million $ 383
Jan 21, 2016 $ 0.00307
+0.00%
$ 7.8 million $ 410
Jan 20, 2016 $ 0.00313
+0.00%
$ 8.03 million $ 415
Jan 19, 2016 $ 0.003
+0.00%
$ 7.71 million $ 379
Jan 18, 2016 $ 0.00299
+0.00%
$ 7.71 million $ 384
Jan 17, 2016 $ 0.00298
+0.00%
$ 7.71 million $ 382
Jan 16, 2016 $ 0.00307
+0.00%
$ 7.81 million $ 385
Jan 15, 2016 $ 0.003
+0.00%
$ 7.81 million $ 372
Jan 14, 2016 $ 0.00314
+0.00%
$ 8.08 million $ 429
Jan 13, 2016 $ 0.00318
+0.00%
$ 8.27 million $ 432
Jan 12, 2016 $ 0.00312
+0.00%
$ 7.98 million $ 445
Jan 11, 2016 $ 0.00298
+0.00%
$ 7.65 million $ 448