Bitshares Historical Data

BTS Page 75
Download
Date Close Price change Market cap Trading volume
Jun 29, 2016 $0.00488
+0.00%
$13.03 million $637
Jun 28, 2016 $0.00467
+0.00%
$12.1 million $645
Jun 27, 2016 $0.00391
+0.00%
$10.11 million $645
Jun 26, 2016 $0.00378
+0.00%
$9.74 million $625
Jun 25, 2016 $0.00375
+0.00%
$9.59 million $664
Jun 24, 2016 $0.00382
+0.00%
$9.75 million $657
Jun 23, 2016 $0.00379
+0.00%
$9.85 million $621
Jun 22, 2016 $0.00379
+0.00%
$9.54 million $591
Jun 21, 2016 $0.00398
+0.00%
$10.23 million $667
Jun 20, 2016 $0.00404
+0.00%
$10.32 million $734
Jun 19, 2016 $0.00415
+0.00%
$10.69 million $761
Jun 18, 2016 $0.004
+0.00%
$10.2 million $754
Jun 17, 2016 $0.00381
+0.00%
$9.9 million $744
Jun 16, 2016 $0.0039
+0.00%
$10.28 million $761
Jun 15, 2016 $0.00381
+0.00%
$9.85 million $691
Jun 14, 2016 $0.00394
+0.00%
$10.3 million $685
Jun 13, 2016 $0.00365
+0.00%
$9.36 million $700
Jun 12, 2016 $0.00381
+0.00%
$10.1 million $667
Jun 11, 2016 $0.0036
+0.00%
$9.33 million $592
Jun 10, 2016 $0.00362
+0.00%
$9.44 million $578
Jun 9, 2016 $0.00361
+0.00%
$9.32 million $575
Jun 8, 2016 $0.00351
+0.00%
$9.08 million $581
Jun 7, 2016 $0.00356
+0.00%
$9.15 million $576
Jun 6, 2016 $0.00348
+0.00%
$8.93 million $584
Jun 5, 2016 $0.00354
+0.00%
$9.09 million $575
Jun 4, 2016 $0.00357
+0.00%
$9.08 million $572
Jun 3, 2016 $0.00348
+0.00%
$8.97 million $567
Jun 2, 2016 $0.00349
+0.00%
$8.91 million $537
Jun 1, 2016 $0.00346
+0.00%
$8.94 million $537
May 31, 2016 $0.00337
+0.00%
$8.73 million $529
May 30, 2016 $0.00326
+0.00%
$8.64 million $532
May 29, 2016 $0.00317
+0.00%
$8.54 million $516
May 28, 2016 $0.00328
+0.00%
$8.93 million $524
May 27, 2016 $0.00329
+0.00%
$8.56 million $474
May 26, 2016 $0.00336
+0.00%
$8.66 million $453
May 25, 2016 $0.0035
+0.00%
$8.9 million $450
May 24, 2016 $0.00333
+0.00%
$8.66 million $446
May 23, 2016 $0.00345
+0.00%
$8.82 million $444
May 22, 2016 $0.0035
+0.00%
$8.94 million $440
May 21, 2016 $0.00362
+0.00%
$9.29 million $444
May 20, 2016 $0.0037
+0.00%
$9.54 million $442
May 19, 2016 $0.00375
+0.00%
$9.7 million $443
May 18, 2016 $0.00368
+0.00%
$9.45 million $454
May 17, 2016 $0.00365
+0.00%
$9.28 million $453
May 16, 2016 $0.00367
+0.00%
$9.36 million $455
May 15, 2016 $0.00361
+0.00%
$9.14 million $458
May 14, 2016 $0.00362
+0.00%
$9.23 million $456
May 13, 2016 $0.00357
+0.00%
$9.13 million $455
May 12, 2016 $0.00357
+0.00%
$9.15 million $454
May 11, 2016 $0.00357
+0.00%
$9.2 million $453