Bitshares Historical Data

BTS Page 74
Download
Date Close Price change Market cap Trading volume
Aug 18, 2016 $0.00573
+0.00%
$14.77 million $573
Aug 17, 2016 $0.00579
+0.00%
$14.82 million $572
Aug 16, 2016 $0.00505
+0.00%
$13.02 million $580
Aug 15, 2016 $0.00476
+0.00%
$12.3 million $567
Aug 14, 2016 $0.00495
+0.00%
$12.8 million $569
Aug 13, 2016 $0.00501
+0.00%
$13 million $585
Aug 12, 2016 $0.00457
+0.00%
$11.86 million $587
Aug 11, 2016 $0.00451
+0.00%
$11.67 million $588
Aug 10, 2016 $0.00456
+0.00%
$11.7 million $591
Aug 9, 2016 $0.00433
+0.00%
$11.21 million $585
Aug 8, 2016 $0.00449
+0.00%
$11.43 million $589
Aug 7, 2016 $0.00455
+0.00%
$11.53 million $591
Aug 6, 2016 $0.00456
+0.00%
$11.67 million $586
Aug 5, 2016 $0.00418
+0.00%
$10.69 million $575
Aug 4, 2016 $0.00414
+0.00%
$10.69 million $576
Aug 3, 2016 $0.00416
+0.00%
$10.62 million $566
Aug 2, 2016 $0.00381
+0.00%
$10.37 million $513
Aug 1, 2016 $0.00442
+0.00%
$11.37 million $607
Jul 31, 2016 $0.00452
+0.00%
$11.84 million $622
Jul 30, 2016 $0.00492
+0.00%
$12.62 million $655
Jul 29, 2016 $0.00495
+0.00%
$12.72 million $655
Jul 28, 2016 $0.00494
+0.00%
$12.6 million $654
Jul 27, 2016 $0.00481
+0.00%
$12.35 million $655
Jul 26, 2016 $0.00479
+0.00%
$12.37 million $654
Jul 25, 2016 $0.00508
+0.00%
$12.9 million $654
Jul 24, 2016 $0.00529
+0.00%
$13.61 million $659
Jul 23, 2016 $0.0053
+0.00%
$13.56 million $655
Jul 22, 2016 $0.00524
+0.00%
$13.44 million $651
Jul 21, 2016 $0.0055
+0.00%
$14.1 million $665
Jul 20, 2016 $0.00548
+0.00%
$14.1 million $664
Jul 19, 2016 $0.00537
+0.00%
$14.14 million $671
Jul 18, 2016 $0.00516
+0.00%
$13.3 million $670
Jul 17, 2016 $0.00499
+0.00%
$12.72 million $676
Jul 16, 2016 $0.0052
+0.00%
$13.35 million $661
Jul 15, 2016 $0.00524
+0.00%
$13.47 million $664
Jul 14, 2016 $0.00548
+0.00%
$13.86 million $657
Jul 13, 2016 $0.00597
+0.00%
$14.83 million $661
Jul 12, 2016 $0.00504
+0.00%
$12.8 million $671
Jul 11, 2016 $0.00471
+0.00%
$11.98 million $647
Jul 10, 2016 $0.00466
+0.00%
$12.12 million $647
Jul 9, 2016 $0.00425
+0.00%
$10.92 million $652
Jul 8, 2016 $0.0043
+0.00%
$11.19 million $663
Jul 7, 2016 $0.00403
+0.00%
$10.42 million $635
Jul 6, 2016 $0.00443
+0.00%
$11.41 million $673
Jul 5, 2016 $0.00449
+0.00%
$11.52 million $664
Jul 4, 2016 $0.00465
+0.00%
$12.06 million $675
Jul 3, 2016 $0.00451
+0.00%
$11.56 million $662
Jul 2, 2016 $0.00471
+0.00%
$12.27 million $698
Jul 1, 2016 $0.00471
+0.00%
$12.36 million $675
Jun 30, 2016 $0.00484
+0.00%
$12.52 million $670