Bitshares Historical Data

BTS Page 74
Download
Date Close Price change Market cap Trading volume
Apr 18, 2016 $ 0.00448
+0.00%
$ 11.47 million $ 428
Apr 17, 2016 $ 0.00444
+0.00%
$ 11.35 million $ 426
Apr 16, 2016 $ 0.00436
+0.00%
$ 11.11 million $ 430
Apr 15, 2016 $ 0.00445
+0.00%
$ 11.1 million $ 429
Apr 14, 2016 $ 0.0047
+0.00%
$ 12.12 million $ 424
Apr 13, 2016 $ 0.00479
+0.00%
$ 12.22 million $ 423
Apr 12, 2016 $ 0.00476
+0.00%
$ 12.13 million $ 425
Apr 11, 2016 $ 0.00479
+0.00%
$ 12.3 million $ 421
Apr 10, 2016 $ 0.00501
+0.00%
$ 12.93 million $ 420
Apr 9, 2016 $ 0.00561
+0.00%
$ 14.39 million $ 418
Apr 8, 2016 $ 0.00569
+0.00%
$ 14.58 million $ 418
Apr 7, 2016 $ 0.00584
+0.00%
$ 15.1 million $ 420
Apr 6, 2016 $ 0.00598
+0.00%
$ 15.54 million $ 421
Apr 5, 2016 $ 0.00606
+0.00%
$ 15.55 million $ 422
Apr 4, 2016 $ 0.00618
+0.00%
$ 15.81 million $ 419
Apr 3, 2016 $ 0.00594
+0.00%
$ 15.16 million $ 419
Apr 2, 2016 $ 0.00586
+0.00%
$ 15.03 million $ 419
Apr 1, 2016 $ 0.00588
+0.00%
$ 15.03 million $ 416
Mar 31, 2016 $ 0.00591
+0.00%
$ 15.06 million $ 416
Mar 30, 2016 $ 0.00611
+0.00%
$ 15.6 million $ 412
Mar 29, 2016 $ 0.00588
+0.00%
$ 14.92 million $ 415
Mar 28, 2016 $ 0.00601
+0.00%
$ 15.45 million $ 422
Mar 27, 2016 $ 0.00617
+0.00%
$ 15.88 million $ 425
Mar 26, 2016 $ 0.00666
+0.00%
$ 17.19 million $ 417
Mar 25, 2016 $ 0.00606
+0.00%
$ 15.61 million $ 416
Mar 24, 2016 $ 0.00577
+0.00%
$ 14.84 million $ 415
Mar 23, 2016 $ 0.00611
+0.00%
$ 15.5 million $ 417
Mar 22, 2016 $ 0.00606
+0.00%
$ 15.43 million $ 416
Mar 21, 2016 $ 0.00633
+0.00%
$ 15.87 million $ 411
Mar 20, 2016 $ 0.00551
+0.00%
$ 14.17 million $ 412
Mar 19, 2016 $ 0.00577
+0.00%
$ 14.84 million $ 409
Mar 18, 2016 $ 0.00542
+0.00%
$ 13.89 million $ 408
Mar 17, 2016 $ 0.00583
+0.00%
$ 15.04 million $ 418
Mar 16, 2016 $ 0.00658
+0.00%
$ 16.81 million $ 416
Mar 15, 2016 $ 0.00632
+0.00%
$ 16.29 million $ 415
Mar 14, 2016 $ 0.00604
+0.00%
$ 15.03 million $ 414
Mar 13, 2016 $ 0.00718
+0.00%
$ 18.51 million $ 412
Mar 12, 2016 $ 0.00803
+0.00%
$ 20.02 million $ 410
Mar 11, 2016 $ 0.0078
+0.00%
$ 19.85 million $ 419
Mar 10, 2016 $ 0.00819
+0.00%
$ 20.77 million $ 416
Mar 9, 2016 $ 0.00498
+0.00%
$ 12.77 million $ 413
Mar 8, 2016 $ 0.00488
+0.00%
$ 12.34 million $ 412
Mar 7, 2016 $ 0.00455
+0.00%
$ 11.55 million $ 415
Mar 6, 2016 $ 0.0053
+0.00%
$ 12.94 million $ 406
Mar 5, 2016 $ 0.00405
+0.00%
$ 10.55 million $ 399
Mar 4, 2016 $ 0.0041
+0.00%
$ 10.66 million $ 409
Mar 3, 2016 $ 0.00396
+0.00%
$ 10.32 million $ 420
Mar 2, 2016 $ 0.00386
+0.00%
$ 9.74 million $ 425
Mar 1, 2016 $ 0.00396
+0.00%
$ 10.04 million $ 434
Feb 29, 2016 $ 0.00397
+0.00%
$ 10.12 million $ 436