Coinranking
Bitshares Historical Data
BTS
Page 79
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 19, 2016 | $0.003 | +0.00% | ||
| Jan 18, 2016 | $0.00299 | +0.00% | ||
| Jan 17, 2016 | $0.00298 | +0.00% | ||
| Jan 16, 2016 | $0.00307 | +0.00% | ||
| Jan 15, 2016 | $0.003 | +0.00% | ||
| Jan 14, 2016 | $0.00314 | +0.00% | ||
| Jan 13, 2016 | $0.00318 | +0.00% | ||
| Jan 12, 2016 | $0.00312 | +0.00% | ||
| Jan 11, 2016 | $0.00298 | +0.00% | ||
| Jan 10, 2016 | $0.00295 | +0.00% | ||
| Jan 9, 2016 | $0.00305 | +0.00% | ||
| Jan 8, 2016 | $0.00271 | +0.00% | ||
| Jan 7, 2016 | $0.00288 | +0.00% | ||
| Jan 6, 2016 | $0.00326 | +0.00% | ||
| Jan 5, 2016 | $0.00336 | +0.00% | ||
| Jan 4, 2016 | $0.00338 | +0.00% | ||
| Jan 3, 2016 | $0.0034 | +0.00% | ||
| Jan 2, 2016 | $0.00343 | +0.00% | ||
| Jan 1, 2016 | $0.00347 | +0.00% | ||
| Dec 31, 2015 | $0.00347 | +0.00% | ||
| Dec 30, 2015 | $0.00349 | +0.00% | ||
| Dec 29, 2015 | $0.00345 | +0.00% | ||
| Dec 28, 2015 | $0.00342 | +0.00% | ||
| Dec 27, 2015 | $0.00355 | +0.00% | ||
| Dec 26, 2015 | $0.00331 | +0.00% | ||
| Dec 25, 2015 | $0.0035 | +0.00% | ||
| Dec 24, 2015 | $0.0034 | +0.00% | ||
| Dec 23, 2015 | $0.00336 | +0.00% | ||
| Dec 22, 2015 | $0.00349 | +0.00% | ||
| Dec 21, 2015 | $0.00357 | +0.00% | ||
| Dec 20, 2015 | $0.00347 | +0.00% | ||
| Dec 19, 2015 | $0.00355 | +0.00% | ||
| Dec 18, 2015 | $0.00364 | +0.00% | ||
| Dec 17, 2015 | $0.00366 | +0.00% | ||
| Dec 16, 2015 | $0.00365 | +0.00% | ||
| Dec 15, 2015 | $0.00367 | +0.00% | ||
| Dec 14, 2015 | $0.00365 | +0.00% | ||
| Dec 13, 2015 | $0.00366 | +0.00% | ||
| Dec 12, 2015 | $0.00367 | +0.00% | ||
| Dec 11, 2015 | $0.004 | +0.00% | ||
| Dec 10, 2015 | $0.00368 | +0.00% | ||
| Dec 9, 2015 | $0.00374 | +0.00% | ||
| Dec 8, 2015 | $0.00373 | +0.00% | ||
| Dec 7, 2015 | $0.00341 | +0.00% | ||
| Dec 6, 2015 | $0.00336 | +0.00% | ||
| Dec 5, 2015 | $0.0034 | +0.00% | ||
| Dec 4, 2015 | $0.00339 | +0.00% | ||
| Dec 3, 2015 | $0.00315 | +0.00% | ||
| Dec 2, 2015 | $0.00311 | +0.00% | ||
| Dec 1, 2015 | $0.0032 | +0.00% | ||