Bitshares Historical Data

BTS Page 80
Download
Date Close Price change Market cap Trading volume
Jun 24, 2015 $ 0.00682
+0.00%
$ 16.88 million $ 241
Jun 23, 2015 $ 0.00723
+0.00%
$ 18.41 million $ 244
Jun 22, 2015 $ 0.00795
+0.00%
$ 20.17 million $ 247
Jun 21, 2015 $ 0.00781
+0.00%
$ 19.41 million $ 244
Jun 20, 2015 $ 0.00809
+0.00%
$ 20.03 million $ 245
Jun 19, 2015 $ 0.00788
+0.00%
$ 19.54 million $ 244
Jun 18, 2015 $ 0.00779
+0.00%
$ 19.85 million $ 248
Jun 17, 2015 $ 0.00762
+0.00%
$ 19.11 million $ 247
Jun 16, 2015 $ 0.00769
+0.00%
$ 19.6 million $ 250
Jun 15, 2015 $ 0.00691
+0.00%
$ 17.5 million $ 237
Jun 14, 2015 $ 0.00682
+0.00%
$ 17.51 million $ 234
Jun 13, 2015 $ 0.00705
+0.00%
$ 17.4 million $ 232
Jun 12, 2015 $ 0.00686
+0.00%
$ 16.92 million $ 230
Jun 11, 2015 $ 0.00696
+0.00%
$ 17.44 million $ 230
Jun 10, 2015 $ 0.00727
+0.00%
$ 18.09 million $ 229
Jun 9, 2015 $ 0.00719
+0.00%
$ 17.72 million $ 230
Jun 8, 2015 $ 0.00758
+0.00%
$ 18.98 million $ 229
Jun 7, 2015 $ 0.00704
+0.00%
$ 17.41 million $ 223
Jun 6, 2015 $ 0.007
+0.00%
$ 17.42 million $ 225
Jun 5, 2015 $ 0.0069
+0.00%
$ 17.22 million $ 225
Jun 4, 2015 $ 0.00643
+0.00%
$ 16.22 million $ 224
Jun 3, 2015 $ 0.00652
+0.00%
$ 16.12 million $ 226
Jun 2, 2015 $ 0.00678
+0.00%
$ 17.09 million $ 226
Jun 1, 2015 $ 0.00605
+0.00%
$ 15.23 million $ 223
May 31, 2015 $ 0.00676
+0.00%
$ 17.05 million $ 230
May 30, 2015 $ 0.0067
+0.00%
$ 16.72 million $ 233
May 29, 2015 $ 0.00734
+0.00%
$ 19.22 million $ 237
May 28, 2015 $ 0.00772
+0.00%
$ 19.29 million $ 237
May 27, 2015 $ 0.00668
+0.00%
$ 16.75 million $ 237
May 26, 2015 $ 0.0064
+0.00%
$ 15.82 million $ 238
May 25, 2015 $ 0.00594
+0.00%
$ 15.14 million $ 237
May 24, 2015 $ 0.00624
+0.00%
$ 15.42 million $ 241
May 23, 2015 $ 0.0061
+0.00%
$ 14.9 million $ 239
May 22, 2015 $ 0.00516
+0.00%
$ 13.18 million $ 240
May 21, 2015 $ 0.00433
+0.00%
$ 11.19 million $ 235
May 20, 2015 $ 0.00401
+0.00%
$ 10.09 million $ 234
May 19, 2015 $ 0.00399
+0.00%
$ 9.99 million $ 232
May 18, 2015 $ 0.00367
+0.00%
$ 9.19 million $ 233
May 17, 2015 $ 0.00368
+0.00%
$ 9.08 million $ 236
May 16, 2015 $ 0.00362
+0.00%
$ 9.05 million $ 236
May 15, 2015 $ 0.00379
+0.00%
$ 9.49 million $ 237
May 14, 2015 $ 0.00397
+0.00%
$ 9.92 million $ 237
May 13, 2015 $ 0.0039
+0.00%
$ 9.62 million $ 236
May 12, 2015 $ 0.0041
+0.00%
$ 10.29 million $ 242
May 11, 2015 $ 0.0035
+0.00%
$ 8.9 million $ 242
May 10, 2015 $ 0.00367
+0.00%
$ 9.09 million $ 240
May 9, 2015 $ 0.00357
+0.00%
$ 9.05 million $ 241
May 8, 2015 $ 0.00369
+0.00%
$ 9.26 million $ 244
May 7, 2015 $ 0.00338
+0.00%
$ 8.26 million $ 238
May 6, 2015 $ 0.00334
+0.00%
$ 8.32 million $ 230