Coinranking
Bitshares Historical Data
BTS
Page 80
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 30, 2015 | $0.00322 | +0.00% | ||
| Nov 29, 2015 | $0.00321 | +0.00% | ||
| Nov 28, 2015 | $0.00323 | +0.00% | ||
| Nov 27, 2015 | $0.00315 | +0.00% | ||
| Nov 26, 2015 | $0.0031 | +0.00% | ||
| Nov 25, 2015 | $0.00332 | +0.00% | ||
| Nov 24, 2015 | $0.00323 | +0.00% | ||
| Nov 23, 2015 | $0.00329 | +0.00% | ||
| Nov 22, 2015 | $0.00328 | +0.00% | ||
| Nov 21, 2015 | $0.00331 | +0.00% | ||
| Nov 20, 2015 | $0.0033 | +0.00% | ||
| Nov 19, 2015 | $0.00334 | +0.00% | ||
| Nov 18, 2015 | $0.00347 | +0.00% | ||
| Nov 17, 2015 | $0.00342 | +0.00% | ||
| Nov 16, 2015 | $0.00347 | +0.00% | ||
| Nov 15, 2015 | $0.00347 | +0.00% | ||
| Nov 14, 2015 | $0.00357 | +0.00% | ||
| Nov 13, 2015 | $0.00339 | +0.00% | ||
| Nov 12, 2015 | $0.00327 | +0.00% | ||
| Nov 11, 2015 | $0.00317 | +0.00% | ||
| Nov 10, 2015 | $0.00318 | +0.00% | ||
| Nov 9, 2015 | $0.00302 | +0.00% | ||
| Nov 8, 2015 | $0.00348 | +0.00% | ||
| Nov 7, 2015 | $0.00343 | +0.00% | ||
| Nov 6, 2015 | $0.00328 | +0.00% | ||
| Nov 5, 2015 | $0.00298 | +0.00% | ||
| Nov 4, 2015 | $0.00313 | +0.00% | ||
| Nov 3, 2015 | $0.00366 | +0.00% | ||
| Nov 2, 2015 | $0.00371 | +0.00% | ||
| Nov 1, 2015 | $0.00422 | +0.00% | ||
| Oct 31, 2015 | $0.00407 | +0.00% | ||
| Oct 30, 2015 | $0.00443 | +0.00% | ||
| Oct 29, 2015 | $0.00408 | +0.00% | ||
| Oct 28, 2015 | $0.00407 | +0.00% | ||
| Oct 27, 2015 | $0.00395 | +0.00% | ||
| Oct 26, 2015 | $0.00362 | +0.00% | ||
| Oct 25, 2015 | $0.00371 | +0.00% | ||
| Oct 24, 2015 | $0.00393 | +0.00% | ||
| Oct 23, 2015 | $0.00364 | +0.00% | ||
| Oct 22, 2015 | $0.00367 | +0.00% | ||
| Oct 21, 2015 | $0.00372 | +0.00% | ||
| Oct 20, 2015 | $0.00418 | +0.00% | ||
| Oct 19, 2015 | $0.00415 | +0.00% | ||
| Oct 18, 2015 | $0.00422 | +0.00% | ||
| Oct 17, 2015 | $0.00387 | +0.00% | ||
| Oct 16, 2015 | $0.00435 | +0.00% | ||
| Oct 15, 2015 | $0.00461 | +0.00% | ||
| Oct 14, 2015 | $0.00444 | +0.00% | ||
| Oct 13, 2015 | $0.00586 | +0.00% | ||
| Oct 12, 2015 | $0.00611 | +0.00% | ||