Coinranking
Bitshares Historical Data
BTS
Page 85
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 26, 2015 | $0.0063 | +0.00% | ||
| Mar 25, 2015 | $0.00637 | +0.00% | ||
| Mar 24, 2015 | $0.00627 | +0.00% | ||
| Mar 23, 2015 | $0.007 | +0.00% | ||
| Mar 22, 2015 | $0.00792 | +0.00% | ||
| Mar 21, 2015 | $0.00764 | +0.00% | ||
| Mar 20, 2015 | $0.00822 | +0.00% | ||
| Mar 19, 2015 | $0.00827 | +0.00% | ||
| Mar 18, 2015 | $0.00787 | +0.00% | ||
| Mar 17, 2015 | $0.00843 | +0.00% | ||
| Mar 16, 2015 | $0.00856 | +0.00% | ||
| Mar 15, 2015 | $0.00882 | +0.00% | ||
| Mar 14, 2015 | $0.00894 | +0.00% | ||
| Mar 13, 2015 | $0.00913 | +0.00% | ||
| Mar 12, 2015 | $0.00923 | +0.00% | ||
| Mar 11, 2015 | $0.00936 | +0.00% | ||
| Mar 10, 2015 | $0.00937 | +0.00% | ||
| Mar 9, 2015 | $0.0101 | +0.00% | ||
| Mar 8, 2015 | $0.0097 | +0.00% | ||
| Mar 7, 2015 | $0.0102 | +0.00% | ||
| Mar 6, 2015 | $0.0102 | +0.00% | ||
| Mar 5, 2015 | $0.0101 | +0.00% | ||
| Mar 4, 2015 | $0.0101 | +0.00% | ||
| Mar 3, 2015 | $0.0103 | +0.00% | ||
| Mar 2, 2015 | $0.0108 | +0.00% | ||
| Mar 1, 2015 | $0.0106 | +0.00% | ||
| Feb 28, 2015 | $0.0108 | +0.00% | ||
| Feb 27, 2015 | $0.0105 | +0.00% | ||
| Feb 26, 2015 | $0.0105 | +0.00% | ||
| Feb 25, 2015 | $0.0102 | +0.00% | ||
| Feb 24, 2015 | $0.0103 | +0.00% | ||
| Feb 23, 2015 | $0.00954 | +0.00% | ||
| Feb 22, 2015 | $0.00895 | +0.00% | ||
| Feb 21, 2015 | $0.00866 | +0.00% | ||
| Feb 20, 2015 | $0.00968 | +0.00% | ||
| Feb 19, 2015 | $0.00916 | +0.00% | ||
| Feb 18, 2015 | $0.00838 | +0.00% | ||
| Feb 17, 2015 | $0.00874 | +0.00% | ||
| Feb 16, 2015 | $0.00817 | +0.00% | ||
| Feb 15, 2015 | $0.00842 | +0.00% | ||
| Feb 14, 2015 | $0.0095 | +0.00% | ||
| Feb 13, 2015 | $0.00906 | +0.00% | ||
| Feb 12, 2015 | $0.00896 | +0.00% | ||
| Feb 11, 2015 | $0.00907 | +0.00% | ||
| Feb 10, 2015 | $0.00927 | +0.00% | ||
| Feb 9, 2015 | $0.00957 | +0.00% | ||
| Feb 8, 2015 | $0.00954 | +0.00% | ||
| Feb 7, 2015 | $0.00994 | +0.00% | ||
| Feb 6, 2015 | $0.0102 | +0.00% | ||
| Feb 5, 2015 | $0.00991 | +0.00% | ||