Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitshares Historical Data

BTS Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2015 $0.00379
+0.00%
$9.49 million $237
May 14, 2015 $0.00397
+0.00%
$9.92 million $237
May 13, 2015 $0.0039
+0.00%
$9.62 million $236
May 12, 2015 $0.0041
+0.00%
$10.29 million $242
May 11, 2015 $0.0035
+0.00%
$8.9 million $242
May 10, 2015 $0.00367
+0.00%
$9.09 million $240
May 9, 2015 $0.00357
+0.00%
$9.05 million $241
May 8, 2015 $0.00369
+0.00%
$9.26 million $244
May 7, 2015 $0.00338
+0.00%
$8.26 million $238
May 6, 2015 $0.00334
+0.00%
$8.32 million $230
May 5, 2015 $0.00344
+0.00%
$8.18 million $236
May 4, 2015 $0.00339
+0.00%
$8.36 million $239
May 3, 2015 $0.00376
+0.00%
$9.3 million $240
May 2, 2015 $0.00377
+0.00%
$9.15 million $235
May 1, 2015 $0.0036
+0.00%
$8.76 million $233
Apr 30, 2015 $0.00358
+0.00%
$8.81 million $236
Apr 29, 2015 $0.00362
+0.00%
$8.71 million $225
Apr 28, 2015 $0.00397
+0.00%
$9.94 million $226
Apr 27, 2015 $0.00431
+0.00%
$10.63 million $229
Apr 26, 2015 $0.00431
+0.00%
$10.58 million $219
Apr 25, 2015 $0.00451
+0.00%
$11.13 million $226
Apr 24, 2015 $0.00467
+0.00%
$11.53 million $231
Apr 23, 2015 $0.00468
+0.00%
$11.72 million $235
Apr 22, 2015 $0.0047
+0.00%
$11.76 million $234
Apr 21, 2015 $0.00473
+0.00%
$11.99 million $234
Apr 20, 2015 $0.00477
+0.00%
$11.73 million $224
Apr 19, 2015 $0.00473
+0.00%
$11.91 million $223
Apr 18, 2015 $0.00478
+0.00%
$12 million $223
Apr 17, 2015 $0.00466
+0.00%
$11.7 million $223
Apr 16, 2015 $0.0048
+0.00%
$12.17 million $228
Apr 15, 2015 $0.00469
+0.00%
$11.69 million $223
Apr 14, 2015 $0.00446
+0.00%
$11.12 million $218
Apr 13, 2015 $0.00456
+0.00%
$11.38 million $224
Apr 12, 2015 $0.00459
+0.00%
$11.33 million $236
Apr 11, 2015 $0.0048
+0.00%
$11.21 million $236
Apr 10, 2015 $0.00491
+0.00%
$12.03 million $235
Apr 9, 2015 $0.00541
+0.00%
$13.43 million $243
Apr 8, 2015 $0.00565
+0.00%
$14.12 million $245
Apr 7, 2015 $0.0057
+0.00%
$14.22 million $253
Apr 6, 2015 $0.00565
+0.00%
$14.19 million $255
Apr 5, 2015 $0.00586
+0.00%
$14.63 million $260
Apr 4, 2015 $0.00592
+0.00%
$15.16 million $253
Apr 3, 2015 $0.00599
+0.00%
$15.31 million $254
Apr 2, 2015 $0.00588
+0.00%
$15.23 million $253
Apr 1, 2015 $0.00632
+0.00%
$15.76 million $246
Mar 31, 2015 $0.0061
+0.00%
$15.34 million $244
Mar 30, 2015 $0.0066
+0.00%
$16.25 million $247
Mar 29, 2015 $0.00666
+0.00%
$16.64 million $242
Mar 28, 2015 $0.00681
+0.00%
$17 million $252
Mar 27, 2015 $0.00704
+0.00%
$16.27 million $247