NUGGET TRAP Historical Data

NGTG$$ Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $0.00005
-50.00%
$250,000 $277
Aug 4, 2025 $0.000085
+6.25%
$425,000 $97
Aug 3, 2025 $0.000043
+26.47%
$215,000 $177
Aug 2, 2025 $0.000089
+0.00%
$445,000 $0
Aug 1, 2025 $0.000089
-5.32%
$445,000 $377
Jul 31, 2025 $0.000094
-71.25%
$470,000 $302
Jul 30, 2025 $0.000327
+0.00%
$1.64 million $0
Jul 29, 2025 $0.000327
+0.00%
$1.64 million $0
Jul 28, 2025 $0.000327
+0.00%
$1.64 million $0
Jul 27, 2025 $0.000327
+0.00%
$1.64 million $0
Jul 26, 2025 $0.000327
+0.00%
$1.64 million $0
Jul 25, 2025 $0.000327
+0.00%
$1.64 million $0
Jul 24, 2025 $0.000327
+0.00%
$1.64 million $0
Jul 23, 2025 $0.000327
-1.80%
$1.64 million $0.00001
Jul 22, 2025 $0.000313
-7.40%
$1.57 million $486
Jul 21, 2025 $0.000338
+0.00%
$1.69 million $27
Jul 20, 2025 $0.000338
+0.00%
$1.69 million $27
Jul 19, 2025 $0.000338
+0.00%
$1.69 million $27
Jul 18, 2025 $0.000338
+0.00%
$1.69 million $27
Jul 17, 2025 $0.000338
+0.00%
$1.69 million $27
Jul 16, 2025 $0.000338
+0.00%
$1.69 million $27
Jul 15, 2025 $0.0003
+0.00%
$1.5 million $26
Jul 14, 2025 $0.0003
-11.24%
$1.5 million $151
Jul 13, 2025 $0.000338
+0.00%
$1.69 million $27
Jul 12, 2025 $0.000467
-2.76%
$2.33 million $6
Jul 11, 2025 $0.00048
+7.20%
$2.4 million $20,780
Jul 10, 2025 $0.000338
+0.00%
$1.69 million $27
Jul 9, 2025 $0.000338
-3.96%
$1.69 million $7,775
Jul 8, 2025 $0.000352
-13.67%
$1.76 million $76,227
Jul 7, 2025 $0.000409
+0.22%
$2.05 million $55,613
Jul 6, 2025 $0.000408
-0.54%
$2.04 million $82,985
Jul 5, 2025 $0.000529
-27.99%
$2.65 million $14,859
Jul 4, 2025 $0.000738
+0.70%
$3.69 million $75,735
Jul 3, 2025 $0.000735
+1.02%
$3.68 million $74,332
Jul 2, 2025 $0.000728
+1.77%
$3.64 million $87,025
Jul 1, 2025 $0.000706
+2.41%
$3.57 million $36,584
Jun 30, 2025 $0.000689
-19.40%
$3.44 million $68,024
Jun 29, 2025 $0.000855
+0.41%
$4.27 million $87,351
Jun 28, 2025 $0.000851
-0.31%
$4.26 million $95,774
Jun 27, 2025 $0.000854
-1.18%
$4.27 million $78,719
Jun 26, 2025 $0.000864
+0.43%
$4.32 million $52,591
Jun 25, 2025 $0.000856
+0.75%
$4.28 million $46,928
Jun 24, 2025 $0.00085
+0.56%
$4.25 million $57,369
Jun 23, 2025 $0.000845
-22.93%
$4.22 million $95,845
Jun 22, 2025 $0.00109
-0.34%
$5.47 million $76,992
Jun 21, 2025 $0.00109
-1.51%
$5.47 million $73,881
Jun 20, 2025 $0.00111
+0.02%
$5.53 million $76,547
Jun 19, 2025 $0.00111
+0.03%
$5.54 million $61,054
Jun 18, 2025 $0.00111
-0.11%
$5.53 million $72,626
Jun 17, 2025 $0.00111
-0.21%
$5.55 million $70,968