NUGGET TRAP Historical Data

NGTG$$ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $0.00111
+0.09%
$5.55 million $75,406
Jun 15, 2025 $0.00111
-0.07%
$5.56 million $67,568
Jun 14, 2025 $0.00111
+0.15%
$5.56 million $74,378
Jun 13, 2025 $0.00111
+8.75%
$5.55 million $70,358
Jun 12, 2025 $0.00112
-1.25%
$5.59 million $71,238
Jun 11, 2025 $0.00114
+0.08%
$5.7 million $73,096
Jun 10, 2025 $0.00114
-0.94%
$5.69 million $72,534
Jun 9, 2025 $0.00115
-2.97%
$5.75 million $71,599
Jun 8, 2025 $0.00119
-1.90%
$5.93 million $87,148
Jun 7, 2025 $0.00121
-6.17%
$6.06 million $60,767
Jun 6, 2025 $0.00129
-3.99%
$6.46 million $71,726
Jun 5, 2025 $0.00134
-2.81%
$6.72 million $69,298
Jun 4, 2025 $0.00139
+0.46%
$6.93 million $75,721
Jun 3, 2025 $0.00138
+9.45%
$6.89 million $45,550
Jun 2, 2025 $0.00126
-14.70%
$6.3 million $23,781
Jun 1, 2025 $0.0015
+1.22%
$7.51 million $27,492
May 31, 2025 $0.00148
-1.07%
$7.41 million $28,086
May 30, 2025 $0.0015
+2.78%
$7.49 million $29,147
May 29, 2025 $0.00146
+5.08%
$7.29 million $50,300
May 28, 2025 $0.00138
-11.00%
$6.92 million $17,915
May 27, 2025 $0.00155
+39.87%
$7.77 million $15,161
May 26, 2025 $0.00154
+4.63%
$7.68 million $29,369
May 25, 2025 $0.00147
-9.39%
$7.33 million $31,825
May 24, 2025 $0.00161
-13.19%
$8.05 million $21,106
May 23, 2025 $0.00187
-61.74%
$9.37 million $65,997
May 22, 2025 $0.0049
+172.07%
$24.5 million $29
May 21, 2025 $0.0018
-27.21%
$9.01 million $30,943
May 20, 2025 $0.0025
-3.17%
$12.51 million $74,926
May 19, 2025 $0.00279
+2.41%
$13.94 million $53,326
May 18, 2025 $0.00273
-3.07%
$13.63 million $85,251
May 17, 2025 $0.00282
-6.70%
$14.11 million $84,815
May 16, 2025 $0.00302
+0.09%
$15.08 million $84,121
May 15, 2025 $0.00302
-2.66%
$15.08 million $84,546
May 14, 2025 $0.0031
-4.57%
$15.5 million $53,079
May 13, 2025 $0.00325
-0.91%
$16.25 million $54,642
May 12, 2025 $0.00327
-5.36%
$16.36 million $53,876
May 11, 2025 $0.00345
-7.03%
$17.27 million $54,415
May 10, 2025 $0.00373
+12.10%
$18.64 million $42,916
May 9, 2025 $0.00334
-2.39%
$16.68 million $52,640
May 8, 2025 $0.0034
-6.47%
$17.02 million $45,265
May 7, 2025 $0.0037
-9.91%
$18.49 million $55,252
May 6, 2025 $0.00411
-0.61%
$20.57 million $36,458
May 5, 2025 $0.00414
+2.86%
$20.7 million $19,054
May 4, 2025 $0.00402
-18.96%
$20.12 million $3,921
May 3, 2025 $0.00498
+2.14%
$24.92 million $62,272
May 2, 2025 $0.00488
-2.69%
$24.42 million $53,524
May 1, 2025 $0.00502
+0.26%
$25.2 million $54,736
Apr 30, 2025 $0.005
-1.86%
$24.98 million $78,090
Apr 29, 2025 $0.00514
-2.76%
$25.7 million $77,971
Apr 28, 2025 $0.00531
+0.78%
$26.53 million $53,796