NUGGET TRAP Historical Data

NGTG$$ Page 7
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $0.798
-2.80%
$3.99 billion $9,074
Nov 27, 2024 $0.821
+6.57%
$4.1 billion $3,825
Nov 26, 2024 $0.77
-2.53%
$3.85 billion $7,733
Nov 25, 2024 $0.79
-5.06%
$3.95 billion $5,903
Nov 24, 2024 $0.832
-8.57%
$4.16 billion $9,683
Nov 23, 2024 $0.91
-9.80%
$4.55 billion $20,203
Nov 22, 2024 $1
-8.23%
$5.02 billion $21,347
Nov 21, 2024 $1.09
-0.68%
$5.47 billion $27,773
Nov 20, 2024 $1.1
-4.91%
$5.51 billion $18,661
Nov 19, 2024 $1.16
-2.77%
$5.79 billion $24,573
Nov 18, 2024 $1.19
+9.42%
$5.95 billion $19,528
Nov 17, 2024 $1.09
+9.08%
$5.44 billion $8,454
Nov 16, 2024 $0.997
-3.58%
$4.98 billion $19,734
Nov 15, 2024 $1.03
-3.80%
$5.17 billion $21,839
Nov 14, 2024 $1.08
-0.39%
$5.38 billion $23,436
Nov 13, 2024 $1.08
+5.03%
$5.4 billion $43,323
Nov 12, 2024 $1.03
+0.14%
$5.15 billion $148,375
Nov 11, 2024 $1.03
-0.05%
$5.14 billion $20,839
Nov 10, 2024 $1.03
-0.18%
$5.16 billion $20,539
Nov 9, 2024 $1.03
-1.58%
$5.15 billion $21,217
Nov 8, 2024 $1.04
-3.94%
$5.21 billion $23,740
Nov 7, 2024 $1.08
+0.18%
$5.42 billion $24,544
Nov 6, 2024 $1.08
+0.80%
$5.41 billion $40,717
Nov 5, 2024 $1.07
+4.57%
$5.36 billion $39,364
Nov 4, 2024 $1.03
+3.70%
$5.15 billion $35,770
Nov 3, 2024 $0.992
+6.63%
$4.96 billion $32,275
Nov 2, 2024 $0.93
+0.50%
$4.65 billion $25,497
Nov 1, 2024 $0.925
-0.53%
$4.62 billion $25,654
Oct 31, 2024 $0.93
-0.47%
$4.65 billion $17,880
Oct 30, 2024 $0.934
+1.50%
$4.67 billion $21,420
Oct 29, 2024 $0.92
+0.15%
$4.6 billion $23,649
Download