NUGGET TRAP Historical Data

NGTG$$ Page 7
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.77
-2.53%
$ 3.85 billion $ 7,733
Nov 25, 2024 $ 0.79
-5.06%
$ 3.95 billion $ 5,903
Nov 24, 2024 $ 0.832
-8.57%
$ 4.16 billion $ 9,683
Nov 23, 2024 $ 0.91
-9.80%
$ 4.55 billion $ 20,203
Nov 22, 2024 $ 1
-8.23%
$ 5.02 billion $ 21,347
Nov 21, 2024 $ 1.09
-0.68%
$ 5.47 billion $ 27,773
Nov 20, 2024 $ 1.1
-4.91%
$ 5.51 billion $ 18,661
Nov 19, 2024 $ 1.16
-2.77%
$ 5.79 billion $ 24,573
Nov 18, 2024 $ 1.19
+9.42%
$ 5.95 billion $ 19,528
Nov 17, 2024 $ 1.09
+9.08%
$ 5.44 billion $ 8,454
Nov 16, 2024 $ 0.997
-3.58%
$ 4.98 billion $ 19,734
Nov 15, 2024 $ 1.03
-3.80%
$ 5.17 billion $ 21,839
Nov 14, 2024 $ 1.08
-0.39%
$ 5.38 billion $ 23,436
Nov 13, 2024 $ 1.08
+5.03%
$ 5.4 billion $ 43,323
Nov 12, 2024 $ 1.03
+0.14%
$ 5.15 billion $ 148,375
Nov 11, 2024 $ 1.03
-0.05%
$ 5.14 billion $ 20,839
Nov 10, 2024 $ 1.03
-0.18%
$ 5.16 billion $ 20,539
Nov 9, 2024 $ 1.03
-1.58%
$ 5.15 billion $ 21,217
Nov 8, 2024 $ 1.04
-3.94%
$ 5.21 billion $ 23,740
Nov 7, 2024 $ 1.08
+0.18%
$ 5.42 billion $ 24,544
Nov 6, 2024 $ 1.08
+0.80%
$ 5.41 billion $ 40,717
Nov 5, 2024 $ 1.07
+4.57%
$ 5.36 billion $ 39,364
Nov 4, 2024 $ 1.03
+3.70%
$ 5.15 billion $ 35,770
Nov 3, 2024 $ 0.992
+6.63%
$ 4.96 billion $ 32,275
Nov 2, 2024 $ 0.93
+0.50%
$ 4.65 billion $ 25,497
Nov 1, 2024 $ 0.925
-0.53%
$ 4.62 billion $ 25,654
Oct 31, 2024 $ 0.93
-0.47%
$ 4.65 billion $ 17,880
Oct 30, 2024 $ 0.934
+1.50%
$ 4.67 billion $ 21,420
Oct 29, 2024 $ 0.92
+0.15%
$ 4.6 billion $ 23,649
Download