NUGGET TRAP Historical Data

NGTG$$ Page 6
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $0.653
+18.28%
$3.26 billion $69,400
Jan 16, 2025 $0.552
-4.95%
$2.76 billion $68,407
Jan 15, 2025 $0.585
+2.26%
$2.92 billion $64,704
Jan 14, 2025 $0.572
-4.32%
$2.86 billion $75,760
Jan 13, 2025 $0.597
-11.10%
$2.99 billion $74,364
Jan 12, 2025 $0.674
+8.75%
$3.37 billion $61,110
Jan 11, 2025 $0.624
-0.47%
$3.12 billion $106,368
Jan 10, 2025 $0.628
-1.21%
$3.14 billion $96,961
Jan 9, 2025 $0.635
-12.20%
$3.17 billion $56,021
Jan 8, 2025 $0.722
+1.80%
$3.61 billion $25,278
Jan 7, 2025 $0.709
+2.24%
$3.54 billion $118,808
Jan 6, 2025 $0.694
+7.12%
$3.47 billion $186,369
Jan 5, 2025 $0.649
-3.77%
$3.24 billion $345,006
Jan 4, 2025 $0.675
-0.61%
$3.37 billion $94,753
Jan 3, 2025 $0.679
-0.50%
$3.39 billion $247,034
Jan 2, 2025 $0.682
-2.86%
$3.41 billion $180,326
Jan 1, 2025 $0.702
-7.19%
$3.51 billion $121,472
Dec 31, 2024 $0.757
-3.25%
$3.78 billion $489,523
Dec 30, 2024 $0.782
-1.14%
$3.91 billion $229,906
Dec 29, 2024 $0.791
-2.34%
$3.95 billion $233,848
Dec 28, 2024 $0.81
-1.54%
$4.05 billion $282,675
Dec 27, 2024 $0.765
-5.67%
$3.83 billion $177,020
Dec 26, 2024 $0.811
-9.58%
$4.06 billion $185,972
Dec 25, 2024 $1.08
+7.48%
$5.38 billion $207,395
Dec 24, 2024 $0.974
+2.60%
$4.87 billion $173,395
Dec 23, 2024 $0.949
+4.79%
$4.75 billion $416,967
Dec 22, 2024 $0.916
-6.04%
$4.58 billion $397,138
Dec 21, 2024 $0.977
+0.84%
$4.88 billion $572,307
Dec 20, 2024 $0.968
-3.88%
$4.84 billion $364,768
Dec 19, 2024 $1.01
+4.36%
$5.03 billion $291,371
Dec 18, 2024 $0.965
-1.64%
$4.82 billion $287,263
Dec 17, 2024 $0.981
-1.51%
$4.91 billion $339,943
Dec 16, 2024 $0.998
+1.63%
$4.99 billion $338,117
Dec 15, 2024 $0.982
-1.27%
$4.91 billion $352,857
Dec 14, 2024 $0.995
+0.31%
$4.97 billion $326,432
Dec 13, 2024 $0.995
-1.68%
$4.97 billion $291,435
Dec 12, 2024 $1.01
+2.93%
$5.06 billion $316,892
Dec 11, 2024 $0.982
+0.86%
$4.91 billion $249,953
Dec 10, 2024 $0.974
-6.88%
$4.87 billion $209,010
Dec 9, 2024 $1.04
+28.61%
$5.19 billion $225,045
Dec 8, 2024 $0.808
+1.46%
$4.04 billion $194,737
Dec 7, 2024 $0.796
-1.81%
$3.98 billion $224,946
Dec 6, 2024 $0.81
+3.26%
$4.05 billion $222,097
Dec 5, 2024 $0.783
-4.37%
$3.92 billion $213,076
Dec 4, 2024 $0.816
+1.34%
$4.08 billion $211,138
Dec 3, 2024 $0.805
+0.73%
$4.03 billion $241,103
Dec 2, 2024 $0.8
-0.63%
$3.99 billion $209,680
Dec 1, 2024 $0.805
-2.14%
$4.02 billion $4,061
Nov 30, 2024 $0.822
+3.50%
$4.11 billion $25,112
Nov 29, 2024 $0.794
-0.68%
$3.96 billion $11,040