Vector Historical Data

VEC Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 4.25
-1.11%
$ 16.41 million $ 306,770
May 29, 2024 $ 4.29
-4.77%
$ 16.6 million $ 273,461
May 28, 2024 $ 4.51
-9.02%
$ 17.43 million $ 278,009
May 27, 2024 $ 4.91
-0.42%
$ 18.97 million $ 333,116
May 26, 2024 $ 4.88
-0.71%
$ 18.86 million $ 268,209
May 25, 2024 $ 4.92
+10.09%
$ 19 million $ 314,359
May 24, 2024 $ 4.47
-1.80%
$ 17.25 million $ 306,938
May 23, 2024 $ 4.55
+3.72%
$ 17.57 million $ 327,196
May 22, 2024 $ 4.38
-11.41%
$ 16.94 million $ 313,809
May 21, 2024 $ 4.89
-4.02%
$ 18.88 million $ 403,345
May 20, 2024 $ 5.09
+23.86%
$ 19.66 million $ 337,200
May 19, 2024 $ 4.11
-7.52%
$ 15.87 million $ 261,078
May 18, 2024 $ 4.45
-5.90%
$ 17.19 million $ 280,367
May 17, 2024 $ 4.73
-11.44%
$ 18.27 million $ 803,910
May 16, 2024 $ 5.34
-30.57%
$ 20.63 million $ 681,076
May 15, 2024 $ 7.69
+11.98%
$ 29.79 million $ 1.28 million
May 14, 2024 $ 6.86
-23.49%
$ 26.61 million $ 619,637
May 13, 2024 $ 8.97
+20.21%
$ 34.78 million $ 460,633
May 12, 2024 $ 7.46
+0.57%
$ 28.93 million $ 253,448
May 11, 2024 $ 7.42
-1.80%
$ 28.78 million $ 257,144
May 10, 2024 $ 7.54
-12.40%
$ 29.24 million $ 368,596
May 9, 2024 $ 8.6
+3.20%
$ 33.42 million $ 549,499
May 8, 2024 $ 8.35
-11.81%
$ 32.43 million $ 406,678
May 7, 2024 $ 9.47
-3.34%
$ 36.8 million $ 583,595
May 6, 2024 $ 9.79
+13.05%
$ 39.17 million $ 551,586
May 5, 2024 $ 8.66
+12.39%
$ 34.65 million $ 1.14 million
May 4, 2024 $ 7.71
-0.58%
$ 30.82 million $ 386,671
May 3, 2024 $ 7.75
-1.23%
$ 31.02 million $ 439,918
May 2, 2024 $ 7.85
-11.04%
$ 31.41 million $ 746,776
May 1, 2024 $ 8.83
-7.51%
$ 35.31 million $ 701,954
Apr 30, 2024 $ 9.54
+0.41%
$ 38.17 million $ 980,725
Apr 29, 2024 $ 9.5
-22.51%
$ 38.2 million $ 878,938
Apr 28, 2024 $ 12.26
+14.40%
$ 49.27 million $ 736,708
Apr 27, 2024 $ 10.72
+0.84%
$ 43.04 million $ 416,284
Apr 26, 2024 $ 10.63
+4.20%
$ 42.68 million $ 575,780
Apr 25, 2024 $ 10.2
-4.72%
$ 40.96 million $ 734,731
Apr 24, 2024 $ 10.71
-11.76%
$ 42.99 million $ 610,055
Apr 23, 2024 $ 12.14
-5.07%
$ 48.7 million $ 451,856
Apr 22, 2024 $ 12.78
+0.61%
$ 51.29 million $ 671,934
Apr 21, 2024 $ 12.71
-4.43%
$ 50.97 million $ 486,500
Apr 20, 2024 $ 13.43
-1.43%
$ 53.85 million $ 694,866
Apr 19, 2024 $ 13.63
-10.88%
$ 54.63 million $ 992,014
Apr 18, 2024 $ 15.29
+10.10%
$ 61.3 million $ 790,741
Apr 17, 2024 $ 13.89
+15.70%
$ 55.65 million $ 759,309
Apr 16, 2024 $ 12
-4.62%
$ 48.07 million $ 915,825
Apr 15, 2024 $ 12.63
-27.24%
$ 50.57 million $ 1.6 million
Apr 14, 2024 $ 17.35
+12.32%
$ 69.48 million $ 898,435
Apr 13, 2024 $ 15.42
-7.56%
$ 61.75 million $ 920,073
Apr 12, 2024 $ 16.69
-16.90%
$ 66.81 million $ 1.23 million
Apr 11, 2024 $ 20.1
-18.30%
$ 80.42 million $ 1.19 million