Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

牛逼 Historical Data

牛逼 Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:15 PM $0.003
+0.89%
$3.02 million $7.45 million
2:14 PM $0.00298
-1.19%
$2.98 million $7.43 million
2:13 PM $0.00301
-0.35%
$2.98 million $7.45 million
2:12 PM $0.00302
-0.31%
$2.98 million $7.46 million
2:11 PM $0.00301
-2.38%
$2.98 million $7.48 million
2:10 PM $0.00309
-0.05%
$2.98 million $7.52 million
2:09 PM $0.00309
-0.29%
$3.09 million $7.52 million
2:08 PM $0.0031
-0.09%
$3.09 million $7.55 million
2:07 PM $0.00311
-1.60%
$3.09 million $7.59 million
2:06 PM $0.00316
-0.07%
$3.09 million $7.6 million
2:05 PM $0.00316
-0.51%
$3.09 million $7.62 million
2:04 PM $0.00317
+0.01%
$3.17 million $7.62 million
2:03 PM $0.00317
+0.34%
$3.17 million $7.62 million
2:02 PM $0.00316
-0.93%
$3.17 million $7.62 million
2:01 PM $0.00323
+0.47%
$3.17 million $7.65 million
2:00 PM $0.00322
+0.07%
$3.17 million $7.65 million
1:59 PM $0.00321
+0.48%
$3.21 million $7.65 million
1:58 PM $0.0032
+0.15%
$3.21 million $7.66 million
1:57 PM $0.0032
+0.38%
$3.21 million $7.67 million
1:56 PM $0.00319
+0.16%
$3.21 million $7.68 million
1:55 PM $0.00318
+0.15%
$3.21 million $7.68 million
1:54 PM $0.00317
+0.32%
$3.17 million $7.68 million
1:53 PM $0.00316
+0.54%
$3.17 million $7.69 million
1:52 PM $0.00315
-0.20%
$3.17 million $7.69 million
1:51 PM $0.00315
+0.18%
$3.17 million $7.7 million
1:50 PM $0.00314
+0.01%
$3.17 million $7.7 million
1:49 PM $0.00315
+0.73%
$3.15 million $7.7 million
1:48 PM $0.00312
-0.23%
$3.15 million $7.71 million
1:47 PM $0.00313
+0.08%
$3.15 million $7.71 million
1:46 PM $0.00313
+0.23%
$3.15 million $7.71 million
1:45 PM $0.00312
+0.90%
$3.15 million $7.71 million
1:44 PM $0.00309
+0.95%
$3.09 million $7.72 million
1:43 PM $0.00306
-0.48%
$3.09 million $7.72 million
1:42 PM $0.00308
+0.17%
$3.09 million $7.73 million
1:41 PM $0.00307
-3.30%
$3.09 million $7.75 million
1:40 PM $0.00318
+0.86%
$3.09 million $7.83 million
1:39 PM $0.00315
+0.07%
$3.15 million $7.84 million
1:38 PM $0.00315
-0.37%
$3.15 million $7.85 million
1:37 PM $0.00316
-0.24%
$3.15 million $7.9 million
1:36 PM $0.00317
-0.47%
$3.15 million $7.92 million
1:35 PM $0.00318
-0.38%
$3.15 million $7.93 million
1:34 PM $0.0032
-0.11%
$3.2 million $7.94 million
1:33 PM $0.0032
+0.18%
$3.2 million $7.94 million
1:32 PM $0.00319
+0.27%
$3.2 million $7.95 million
1:31 PM $0.00318
-0.80%
$3.2 million $7.95 million
1:30 PM $0.00321
-0.99%
$3.2 million $7.97 million
1:29 PM $0.00324
+0.94%
$3.24 million $8.01 million
1:28 PM $0.00321
+0.74%
$3.24 million $7.99 million
1:27 PM $0.00319
+1.35%
$3.24 million $7.97 million
1:26 PM $0.00314
+1.64%
$3.24 million $7.94 million