Predictopia500 Historical Data

PTOP500 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 PM $0.0₆282
-0.29%
$-- $184
Jun 13, 9 PM $0.0₆283
+0.58%
$-- $185
Jun 13, 8 PM $0.0₆281
-0.10%
$-- $184
Jun 13, 7 PM $0.0₆281
+0.40%
$-- $184
Jun 13, 6 PM $0.0₆28
+0.17%
$-- $183
Jun 13, 5 PM $0.0₆281
-0.04%
$-- $183
Jun 13, 4 PM $0.0₆28
-0.77%
$-- $183
Jun 13, 3 PM $0.0₆282
+0.76%
$-- $204
Jun 13, 2 PM $0.0₆279
+0.16%
$-- $202
Jun 13, 1 PM $0.0₆279
-0.04%
$-- $202
Jun 13, 12 PM $0.0₆279
-0.29%
$-- $202
Jun 13, 11 AM $0.0₆28
+0.34%
$-- $202
Jun 13, 10 AM $0.0₆28
+0.40%
$-- $201
Jun 13, 9 AM $0.0₆278
+0.01%
$-- $182
Jun 13, 8 AM $0.0₆278
-0.16%
$-- $182
Jun 13, 1 AM $0.0₆286
+5.78%
$-- $21
Jun 13, 12 AM $0.0₆27
+13.71%
$-- $17
Jun 9, 12 PM $0.0₆17
+1.19%
$-- $1
May 29, 4 PM $0.0₆201
+0.00%
$-- $2
May 29, 12 PM $0.0₆202
+3.74%
$-- $2
May 29, 11 AM $0.0₆2
-3.35%
$-- $1
May 29, 10 AM $0.0₆206
-2.55%
$-- $1
May 29, 9 AM $0.0₆211
-1.34%
$-- $1
May 28, 12 PM $0.0₆204
+0.00%
$-- $1
May 28, 11 AM $0.0₆203
+0.43%
$-- $1
May 27, 10 AM $0.0₆209
+0.00%
$-- $1
May 27, 9 AM $0.0₆203
+0.00%
$-- $1
May 25, 11 AM $0.0₆213
+0.00%
$-- $0.1
May 22, 11 AM $0.0₆219
+0.00%
$-- $0
May 21, 10 PM $0.0₆221
+0.00%
$-- $0
May 19, 3 PM $0.0₆654
+0.00%
$-- $7
May 19, 2 PM $0.0₆666
+0.00%
$-- $7
May 19, 1 PM $0.0₆644
+0.00%
$-- $8
May 19, 12 PM $0.0₆646
-20.84%
$-- $8
May 19, 11 AM $0.0₆816
+1.13%
$-- $7
May 19, 10 AM $0.0₆806
-8.05%
$-- $7
May 19, 9 AM $0.0₆509
+0.00%
$-- $0
May 17, 10 AM $0.0₆224
+0.00%
$-- $0.1
May 17, 2 AM $0.0₆221
-0.24%
$-- $0
May 17, 1 AM $0.0₆222
+0.75%
$-- $3
May 16, 10 PM $0.0₆221
+0.00%
$-- $6
May 16, 8 PM $0.0₆223
+0.00%
$-- $4
May 16, 1 AM $0.0₆23
-0.29%
$-- $8
May 16, 12 AM $0.0₆231
+3.79%
$-- $8
May 15, 11 PM $0.0₆223
-0.10%
$-- $1
May 15, 10 PM $0.0₆222
+0.00%
$-- $0.1
May 15, 3 AM $0.0₆232
+0.36%
$-- $0
May 14, 5 PM $0.0₆235
+0.00%
$-- $0
May 14, 4 PM $0.0₆236
+0.90%
$-- $0
May 14, 12 PM $0.0₆231
+0.22%
$-- $0