Predictopia500 Historical Data

PTOP500 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.0₆17
+1.19%
$ -- $ 1
May 29, 4 PM $ 0.0₆201
+0.00%
$ -- $ 2
May 29, 12 PM $ 0.0₆202
+3.74%
$ -- $ 2
May 29, 11 AM $ 0.0₆2
-3.35%
$ -- $ 1
May 29, 10 AM $ 0.0₆206
-2.55%
$ -- $ 1
May 29, 9 AM $ 0.0₆211
-1.34%
$ -- $ 1
May 28, 12 PM $ 0.0₆204
+0.00%
$ -- $ 1
May 28, 11 AM $ 0.0₆203
+0.43%
$ -- $ 1
May 27, 10 AM $ 0.0₆209
+0.00%
$ -- $ 1
May 27, 9 AM $ 0.0₆203
+0.00%
$ -- $ 1
May 25, 11 AM $ 0.0₆213
+0.00%
$ -- $ 0.1
May 22, 11 AM $ 0.0₆219
+0.00%
$ -- $ 0
May 21, 10 PM $ 0.0₆221
+0.00%
$ -- $ 0
May 19, 3 PM $ 0.0₆654
+0.00%
$ -- $ 7
May 19, 2 PM $ 0.0₆666
+0.00%
$ -- $ 7
May 19, 1 PM $ 0.0₆644
+0.00%
$ -- $ 8
May 19, 12 PM $ 0.0₆646
-20.84%
$ -- $ 8
May 19, 11 AM $ 0.0₆816
+1.13%
$ -- $ 7
May 19, 10 AM $ 0.0₆806
-8.05%
$ -- $ 7
May 19, 9 AM $ 0.0₆509
+0.00%
$ -- $ 0
May 17, 10 AM $ 0.0₆224
+0.00%
$ -- $ 0.1
May 17, 2 AM $ 0.0₆221
-0.24%
$ -- $ 0
May 17, 1 AM $ 0.0₆222
+0.75%
$ -- $ 3
May 16, 10 PM $ 0.0₆221
+0.00%
$ -- $ 6
May 16, 8 PM $ 0.0₆223
+0.00%
$ -- $ 4
May 16, 1 AM $ 0.0₆23
-0.29%
$ -- $ 8
May 16, 12 AM $ 0.0₆231
+3.79%
$ -- $ 8
May 15, 11 PM $ 0.0₆223
-0.10%
$ -- $ 1
May 15, 10 PM $ 0.0₆222
+0.00%
$ -- $ 0.1
May 15, 3 AM $ 0.0₆232
+0.36%
$ -- $ 0
May 14, 5 PM $ 0.0₆235
+0.00%
$ -- $ 0
May 14, 4 PM $ 0.0₆236
+0.90%
$ -- $ 0
May 14, 12 PM $ 0.0₆231
+0.22%
$ -- $ 0
May 13, 6 PM $ 0.0₆235
+1.96%
$ -- $ 0
May 12, 11 PM $ 0.0₆239
-0.99%
$ -- $ 0
May 12, 2 AM $ 0.0₆245
+0.00%
$ -- $ 0
May 11, 3 PM $ 0.0₆242
+0.00%
$ -- $ 0
May 10, 5 PM $ 0.0₆246
+0.00%
$ -- $ 3
May 10, 4 PM $ 0.0₆249
+1.22%
$ -- $ 3
May 10, 1 PM $ 0.0₆244
-1.09%
$ -- $ 3
May 10, 11 AM $ 0.0₆244
-0.01%
$ -- $ 3
May 10, 1 AM $ 0.0₆243
+0.00%
$ -- $ 1
May 9, 10 PM $ 0.0₆24
-0.46%
$ -- $ 0
May 9, 9 PM $ 0.0₆241
+0.64%
$ -- $ 0
May 9, 7 PM $ 0.0₆243
+0.00%
$ -- $ 0
May 9, 5 PM $ 0.0₆238
+0.00%
$ -- $ 0.1
May 9, 11 AM $ 0.0₆241
+0.00%
$ -- $ 0
May 8, 6 PM $ 0.0₆232
+0.00%
$ -- $ 3
May 8, 5 PM $ 0.0₆23
-0.59%
$ -- $ 3
May 8, 4 PM $ 0.0₆23
+0.77%
$ -- $ 2