Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Predictopia500 Historical Data

PTOP500 Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 10 PM $0.0₆282
-0.29%
$-- $184
Jun 13, 9 PM $0.0₆283
+0.58%
$-- $185
Jun 13, 8 PM $0.0₆281
-0.10%
$-- $184
Jun 13, 7 PM $0.0₆281
+0.40%
$-- $184
Jun 13, 6 PM $0.0₆28
+0.17%
$-- $183
Jun 13, 5 PM $0.0₆281
-0.04%
$-- $183
Jun 13, 4 PM $0.0₆28
-0.77%
$-- $183
Jun 13, 3 PM $0.0₆282
+0.76%
$-- $204
Jun 13, 2 PM $0.0₆279
+0.16%
$-- $202
Jun 13, 1 PM $0.0₆279
-0.04%
$-- $202
Jun 13, 12 PM $0.0₆279
-0.29%
$-- $202
Jun 13, 11 AM $0.0₆28
+0.34%
$-- $202
Jun 13, 10 AM $0.0₆28
+0.40%
$-- $201
Jun 13, 9 AM $0.0₆278
+0.01%
$-- $182
Jun 13, 8 AM $0.0₆278
-0.16%
$-- $182
Jun 13, 1 AM $0.0₆286
+5.78%
$-- $21
Jun 13, 12 AM $0.0₆27
+13.71%
$-- $17
Jun 9, 12 PM $0.0₆17
+1.19%
$-- $1
May 29, 4 PM $0.0₆201
+0.00%
$-- $2
May 29, 12 PM $0.0₆202
+3.74%
$-- $2
May 29, 11 AM $0.0₆2
-3.35%
$-- $1
May 29, 10 AM $0.0₆206
-2.55%
$-- $1
May 29, 9 AM $0.0₆211
-1.34%
$-- $1
May 28, 12 PM $0.0₆204
+0.00%
$-- $1
May 28, 11 AM $0.0₆203
+0.43%
$-- $1
May 27, 10 AM $0.0₆209
+0.00%
$-- $1
May 27, 9 AM $0.0₆203
+0.00%
$-- $1
May 25, 11 AM $0.0₆213
+0.00%
$-- $0.1
May 22, 11 AM $0.0₆219
+0.00%
$-- $0
May 21, 10 PM $0.0₆221
+0.00%
$-- $0
May 19, 3 PM $0.0₆654
+0.00%
$-- $7
May 19, 2 PM $0.0₆666
+0.00%
$-- $7
May 19, 1 PM $0.0₆644
+0.00%
$-- $8
May 19, 12 PM $0.0₆646
-20.84%
$-- $8
May 19, 11 AM $0.0₆816
+1.13%
$-- $7
May 19, 10 AM $0.0₆806
-8.05%
$-- $7
May 19, 9 AM $0.0₆509
+0.00%
$-- $0
May 17, 10 AM $0.0₆224
+0.00%
$-- $0.1
May 17, 2 AM $0.0₆221
-0.24%
$-- $0
May 17, 1 AM $0.0₆222
+0.75%
$-- $3
May 16, 10 PM $0.0₆221
+0.00%
$-- $6
May 16, 8 PM $0.0₆223
+0.00%
$-- $4
May 16, 1 AM $0.0₆23
-0.29%
$-- $8
May 16, 12 AM $0.0₆231
+3.79%
$-- $8
May 15, 11 PM $0.0₆223
-0.10%
$-- $1
May 15, 10 PM $0.0₆222
+0.00%
$-- $0.1
May 15, 3 AM $0.0₆232
+0.36%
$-- $0
May 14, 5 PM $0.0₆235
+0.00%
$-- $0
May 14, 4 PM $0.0₆236
+0.90%
$-- $0
May 14, 12 PM $0.0₆231
+0.22%
$-- $0