Baby Pig Coin Historical Data

BABYPIG
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0₇14
+0.00%
$ -- $ 4
Sep 22, 2025 $ 0.0₇131
+0.00%
$ -- $ 3
Sep 21, 2025 $ 0.0₇131
+0.00%
$ 10,296 $ 3
Sep 14, 2025 $ 0.0₇123
+0.00%
$ -- $ 2
Sep 13, 2025 $ 0.0₇123
+1.89%
$ 9,666 $ 2
Sep 12, 2025 $ 0.0₇121
+0.95%
$ 9,486 $ 4
Jul 29, 2025 $ 0.0₇109
-0.45%
$ 8,533 $ 0
Jul 28, 2025 $ 0.0₇109
-3.97%
$ 8,534 $ 2
Jul 24, 2025 $ 0.0₇104
+0.00%
$ 8,131 $ 0
Jul 23, 2025 $ 0.0₇104
-3.84%
$ 8,131 $ 3
Jul 13, 2025 $ 0.0₈957
+0.23%
$ 7,500 $ 0
Jul 12, 2025 $ 0.0₈955
-0.71%
$ 7,486 $ 0
Jul 11, 2025 $ 0.0₈961
-0.72%
$ 7,534 $ 0
Jul 4, 2025 $ 0.0₈917
-0.74%
$ -- $ 0.0001
Jun 19, 2025 $ 0.0₈892
-0.33%
$ 6,997 $ 0
Jun 18, 2025 $ 0.0₈897
-13.40%
$ 7,033 $ 0
Jun 9, 2025 $ 0.0₈903
-0.01%
$ -- $ 0
Jun 8, 2025 $ 0.0₈903
-0.44%
$ 7,083 $ 0
Jun 7, 2025 $ 0.0₈907
+0.95%
$ 7,111 $ 0
Jun 6, 2025 $ 0.0₈901
-0.47%
$ 7,064 $ 0
Jun 5, 2025 $ 0.0₈905
-0.27%
$ 7,097 $ 0.01
Jun 4, 2025 $ 0.0₈924
+0.48%
$ 7,244 $ 1
Jun 1, 2025 $ 0.0₈913
-0.51%
$ -- $ 0.001
May 31, 2025 $ 0.0₈919
+0.23%
$ 7,206 $ 0.001
May 30, 2025 $ 0.0₈916
-3.12%
$ 7,180 $ 0.1
May 29, 2025 $ 0.0₈946
-1.28%
$ 7,417 $ 0
May 28, 2025 $ 0.0₈96
-0.52%
$ 7,523 $ 0
May 27, 2025 $ 0.0₈965
-0.59%
$ 7,563 $ 3
May 26, 2025 $ 0.0₈936
-0.22%
$ 7,336 $ 0
May 18, 2025 $ 0.0₈906
+2.12%
$ 7,100 $ 0
May 17, 2025 $ 0.0₈882
-2.87%
$ 6,917 $ 0.001
May 16, 2025 $ 0.0₈902
-0.85%
$ 7,070 $ 0.1
May 15, 2025 $ 0.0₈908
-0.59%
$ 7,120 $ 0
May 14, 2025 $ 0.0₈911
-0.96%
$ 7,139 $ 0
May 13, 2025 $ 0.0₈919
-1.35%
$ 7,209 $ 4
May 12, 2025 $ 0.0₈938
-7.72%
$ 7,356 $ 6
May 11, 2025 $ 0.0₈986
+5.43%
$ 7,730 $ 0.0001
Apr 7, 2025 $ 0.0₇435
+0.00%
$ -- $ 10
Apr 6, 2025 $ 0.0₇399
+0.00%
$ 31,260 $ 0
Apr 5, 2025 $ 0.0₇433
+0.00%
$ 33,915 $ 0
Mar 31, 2025 $ 0.0₇433
+0.00%
$ -- $ 0
Mar 30, 2025 $ 0.0₇443
+0.00%
$ 34,748 $ 0
Mar 26, 2025 $ 0.0₇433
+0.00%
$ -- $ 0
Mar 25, 2025 $ 0.0₇441
+0.00%
$ -- $ 0
Mar 24, 2025 $ 0.0₇458
+0.00%
$ -- $ 0.001
Mar 23, 2025 $ 0.0₇454
+0.00%
$ -- $ 0
Mar 17, 2025 $ 0.0₇442
+0.00%
$ -- $ 0.0₆1
Mar 12, 2025 $ 0.0₇405
-1.95%
$ -- $ 0
Mar 11, 2025 $ 0.0₇421
+0.00%
$ -- $ 4
Mar 10, 2025 $ 0.0₇415
+0.00%
$ -- $ 1
Download