Baby Pig Coin Historical Data

BABYPIG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.0₇449
-0.92%
$ -- $ 1
Mar 4, 2025 $ 0.0₇46
+0.00%
$ -- $ 1
Mar 3, 2025 $ 0.0₇466
+0.00%
$ -- $ 0
Feb 26, 2025 $ 0.0₇466
-2.15%
$ -- $ 8
Feb 24, 2025 $ 0.0₇489
+0.00%
$ -- $ 0
Feb 23, 2025 $ 0.0₇491
+0.00%
$ -- $ 0
Feb 19, 2025 $ 0.0₇652
+32.90%
$ -- $ 8
Feb 15, 2025 $ 0.0₇449
+0.00%
$ 35,231 $ 0
Feb 12, 2025 $ 0.0₇437
+0.00%
$ -- $ 2
Feb 8, 2025 $ 0.0₇443
+0.00%
$ -- $ 0.0001
Feb 5, 2025 $ 0.0₇402
+0.00%
$ -- $ 0
Jan 29, 2025 $ 0.0₇463
-0.05%
$ -- $ 0
Jan 21, 2025 $ 0.0₇508
+1.51%
$ 39,863 $ 36
Jan 20, 2025 $ 0.0₇5
-3.01%
$ 39,197 $ 88
Jan 18, 2025 $ 0.0₇526
-1.82%
$ -- $ 0
Jan 17, 2025 $ 0.0₇536
+4.12%
$ 41,995 $ 0
Jan 16, 2025 $ 0.0₇518
-4.44%
$ 40,627 $ 6
Jan 15, 2025 $ 0.0₇567
+5.22%
$ -- $ 3
Jan 14, 2025 $ 0.0₇54
-0.27%
$ 42,358 $ 3
Jan 13, 2025 $ 0.0₇542
-0.37%
$ 42,485 $ 0
Jan 12, 2025 $ 0.0₇544
+0.00%
$ 42,641 $ 2
Jan 11, 2025 $ 0.0₇522
+0.00%
$ -- $ 0.1
Jan 10, 2025 $ 0.0₇535
-1.78%
$ 41,911 $ 0
Jan 9, 2025 $ 0.0₇544
-0.13%
$ 42,671 $ 0
Jan 8, 2025 $ 0.0₇545
+1.08%
$ 42,732 $ 0
Jan 7, 2025 $ 0.0₇54
-0.11%
$ -- $ 31
Jan 6, 2025 $ 0.0₇541
+4.09%
$ 42,405 $ 33
Jan 5, 2025 $ 0.0₇52
+0.04%
$ 40,740 $ 0
Dec 31, 2024 $ 0.0₇52
+0.00%
$ -- $ 1
Dec 30, 2024 $ 0.0₇52
-2.59%
$ 40,733 $ 1
Dec 29, 2024 $ 0.0₇548
+0.54%
$ -- $ 6
Dec 28, 2024 $ 0.0₇545
-0.36%
$ 42,727 $ 6
Dec 27, 2024 $ 0.0₇526
+0.16%
$ 41,263 $ 2
Dec 26, 2024 $ 0.0₇525
-1.22%
$ 41,195 $ 2
Dec 25, 2024 $ 0.0₇529
-0.52%
$ 41,488 $ 6
Dec 22, 2024 $ 0.0₇491
-1.69%
$ -- $ 0.1
Dec 21, 2024 $ 0.0₇5
-3.84%
$ 39,167 $ 0.1
Dec 20, 2024 $ 0.0₇519
+0.38%
$ 40,730 $ 91
Dec 19, 2024 $ 0.0₇518
-1.68%
$ 40,575 $ 32
Dec 17, 2024 $ 0.0₇558
-0.01%
$ -- $ 1
Dec 16, 2024 $ 0.0₇562
+1.25%
$ 44,078 $ 3
Dec 15, 2024 $ 0.0₇555
+1.88%
$ 43,533 $ 0
Dec 14, 2024 $ 0.0₇55
-0.65%
$ 43,132 $ 0.01
Dec 13, 2024 $ 0.0₇554
+1.15%
$ 43,412 $ 0
Dec 12, 2024 $ 0.0₇547
+0.00%
$ 42,920 $ 0
Dec 11, 2024 $ 0.0₇547
+4.47%
$ 42,577 $ 1
Dec 10, 2024 $ 0.0₇524
-0.53%
$ 41,084 $ 8
Dec 9, 2024 $ 0.0₇527
-5.83%
$ 41,304 $ 2
Dec 8, 2024 $ 0.0₇559
-2.10%
$ 43,860 $ 5
Dec 7, 2024 $ 0.0₇571
+4.48%
$ 44,799 $ 9