Baby Pig Coin Historical Data

BABYPIG Page 3
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.0₇547
-0.90%
$ 42,878 $ 0
Dec 5, 2024 $ 0.0₇552
-0.13%
$ 43,267 $ 7
Dec 4, 2024 $ 0.0₇56
+0.63%
$ -- $ 101
Dec 3, 2024 $ 0.0₇557
+11.00%
$ 43,640 $ 101
Dec 2, 2024 $ 0.0₇5
-2.26%
$ 39,217 $ 1
Dec 1, 2024 $ 0.0₇512
+1.09%
$ 40,161 $ 5
Nov 30, 2024 $ 0.0₇508
+0.45%
$ 39,794 $ 3
Nov 29, 2024 $ 0.0₇504
+0.18%
$ 39,523 $ 0
Nov 27, 2024 $ 0.0₇482
+1.35%
$ -- $ 0.001
Nov 26, 2024 $ 0.0₇475
-3.43%
$ 37,269 $ 0.001
Nov 25, 2024 $ 0.0₇492
-2.26%
$ 38,593 $ 25
Nov 24, 2024 $ 0.0₇504
+1.31%
$ 39,524 $ 21
Nov 23, 2024 $ 0.0₇498
+5.40%
$ 39,015 $ 35
Nov 22, 2024 $ 0.0₇472
-4.45%
$ 37,015 $ 0
Nov 21, 2024 $ 0.0₇49
+1.48%
$ 38,416 $ 6
Nov 19, 2024 $ 0.0₇47
-2.47%
$ -- $ 2
Nov 18, 2024 $ 0.0₇481
-1.09%
$ 37,715 $ 2
Nov 17, 2024 $ 0.0₇485
+2.93%
$ 38,033 $ 7
Nov 16, 2024 $ 0.0₇471
-2.19%
$ 36,945 $ 0
Nov 15, 2024 $ 0.0₇482
+1.47%
$ 37,771 $ 0
Nov 14, 2024 $ 0.0₇475
+1.78%
$ 37,225 $ 1
Nov 13, 2024 $ 0.0₇478
-1.96%
$ 37,483 $ 0.001
Nov 12, 2024 $ 0.0₇483
+2.72%
$ 37,897 $ 25
Nov 11, 2024 $ 0.0₇471
+0.89%
$ 36,894 $ 0
Nov 10, 2024 $ 0.0₇466
-4.25%
$ 36,567 $ 1
Nov 9, 2024 $ 0.0₇486
+3.16%
$ 38,111 $ 9
Nov 8, 2024 $ 0.0₇47
+0.90%
$ 36,822 $ 10
Nov 7, 2024 $ 0.0₇467
-0.14%
$ 36,607 $ 0
Nov 4, 2024 $ 0.0₇44
-0.12%
$ -- $ 5
Nov 3, 2024 $ 0.0₇439
-6.71%
$ 34,453 $ 5
Nov 2, 2024 $ 0.0₇467
+3.00%
$ 36,600 $ 0.01
Nov 1, 2024 $ 0.0₇453
+0.99%
$ 35,550 $ 0
Oct 31, 2024 $ 0.0₇452
-5.06%
$ 35,405 $ 0
Oct 30, 2024 $ 0.0₇476
-0.06%
$ 37,311 $ 2
Oct 29, 2024 $ 0.0₇475
+0.50%
$ 37,219 $ 1
Oct 28, 2024 $ 0.0₇473
+4.48%
$ 37,079 $ 0.01
Oct 27, 2024 $ 0.0₇468
+2.18%
$ 36,706 $ 0
Oct 25, 2024 $ 0.0₇453
-3.86%
$ 35,508 $ 6
Oct 24, 2024 $ 0.0₇466
+1.71%
$ 36,508 $ 7
Oct 23, 2024 $ 0.0₇458
-1.45%
$ 35,888 $ 20
Oct 22, 2024 $ 0.0₇468
-85.53%
$ 36,672 $ 81,473
Oct 21, 2024 $ 0.0₆323
-0.35%
$ 253,326 $ 20,670
Oct 20, 2024 $ 0.0₆324
+0.39%
$ 254,160 $ 27,113
Oct 19, 2024 $ 0.0₆322
-1.18%
$ 252,388 $ 22,301
Oct 18, 2024 $ 0.0₆326
+15.26%
$ 255,484 $ 16,550
Oct 17, 2024 $ 0.0₆283
-10.25%
$ 221,809 $ 12,677
Download