Super Zero Historical Data

SERO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.0₅912
-4.50%
$ 3,321 $ 5,800
Feb 6, 3 PM $ 0.0₅905
+0.44%
$ 3,296 $ 5,712
Feb 6, 2 PM $ 0.0₅955
-0.31%
$ 3,478 $ 5,589
Feb 6, 1 PM $ 0.0₅958
+7.88%
$ 3,489 $ 5,930
Feb 6, 12 PM $ 0.00001
+0.00%
$ 3,642 $ 5,231
Feb 6, 11 AM $ 0.00001
-9.83%
$ 3,642 $ 5,612
Feb 6, 10 AM $ 0.0000108
+0.18%
$ 3,948 $ 5,882
Feb 6, 9 AM $ 0.0000114
+14.00%
$ 4,152 $ 5,854
Feb 6, 8 AM $ 0.00001
-16.67%
$ 3,642 $ 5,854
Feb 6, 7 AM $ 0.000012
+2.83%
$ 4,370 $ 5,987
Feb 6, 6 AM $ 0.0000118
+4.31%
$ 4,315 $ 5,958
Feb 6, 5 AM $ 0.0000114
-2.49%
$ 4,137 $ 5,558
Feb 6, 3 AM $ 0.0000125
+0.00%
$ 4,545 $ 4,939
Feb 6, 2 AM $ 0.0000125
+0.00%
$ 4,545 $ 5,135
Feb 6, 1 AM $ 0.0000125
-10.15%
$ 4,545 $ 5,444
Feb 6, 12 AM $ 0.0000139
+38.48%
$ 5,058 $ 6,101
Feb 5, 11 PM $ 0.00001
+7.85%
$ 3,653 $ 6,430
Feb 5, 10 PM $ 0.0₅93
-19.13%
$ 3,387 $ 6,640
Feb 5, 9 PM $ 0.0000115
-1.96%
$ 4,188 $ 6,950
Feb 5, 8 PM $ 0.0000117
-8.86%
$ 4,272 $ 6,978
Feb 5, 7 PM $ 0.0000129
+1.18%
$ 4,687 $ 10,793
Feb 5, 6 PM $ 0.0000127
+3.84%
$ 4,632 $ 10,582
Feb 5, 5 PM $ 0.0000123
-25.24%
$ 4,487 $ 10,676
Feb 5, 4 PM $ 0.0000165
+34.39%
$ 6,005 $ 10,605
Feb 5, 3 PM $ 0.0000123
-8.43%
$ 4,468 $ 10,316
Feb 5, 2 PM $ 0.0000134
+3.96%
$ 4,880 $ 10,731
Feb 5, 1 PM $ 0.0000123
+0.33%
$ 4,479 $ 10,548
Feb 5, 12 PM $ 0.0000123
+0.08%
$ 4,465 $ 10,836
Feb 5, 11 AM $ 0.0000122
-7.06%
$ 4,461 $ 10,740
Feb 5, 10 AM $ 0.0000132
-2.37%
$ 4,800 $ 10,429
Feb 5, 9 AM $ 0.0000135
-0.81%
$ 4,916 $ 10,471
Feb 5, 8 AM $ 0.0000136
+0.00%
$ 4,942 $ 10,765
Feb 5, 7 AM $ 0.0000136
+0.15%
$ 4,942 $ 10,609
Feb 5, 6 AM $ 0.0000135
-7.13%
$ 4,934 $ 10,738
Feb 5, 5 AM $ 0.0000146
+6.81%
$ 5,313 $ 10,859
Feb 5, 4 AM $ 0.0000135
+0.00%
$ 4,913 $ 10,865
Feb 5, 3 AM $ 0.0000135
-10.07%
$ 4,913 $ 11,112
Feb 5, 2 AM $ 0.000015
+10.05%
$ 5,463 $ 11,567
Feb 5, 1 AM $ 0.0000141
+3.38%
$ 5,120 $ 11,658
Feb 5, 12 AM $ 0.0000136
+3.03%
$ 4,953 $ 11,180
Feb 4, 11 PM $ 0.0000132
-1.49%
$ 4,807 $ 12,178
Feb 4, 10 PM $ 0.0000134
+1.82%
$ 4,880 $ 12,596
Feb 4, 9 PM $ 0.0000132
-10.60%
$ 4,792 $ 12,769
Feb 4, 8 PM $ 0.0000147
+8.24%
$ 5,361 $ 13,458
Feb 4, 7 PM $ 0.0000136
-0.15%
$ 4,953 $ 10,366
Feb 4, 6 PM $ 0.0000136
-5.42%
$ 4,960 $ 10,713
Feb 4, 5 PM $ 0.0000144
+5.88%
$ 5,226 $ 10,336
Feb 4, 4 PM $ 0.0000136
+13.24%
$ 4,953 $ 10,576
Feb 4, 3 PM $ 0.000012
-3.61%
$ 4,374 $ 10,763
Feb 4, 2 PM $ 0.0000125
-4.15%
$ 4,538 $ 10,641