ClearCoin Historical Data

XCLR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 2019 $0.000339
+2.01%
$338,576 $6
Jun 15, 2019 $0.000332
+0.80%
$331,919 $65
Jun 14, 2019 $0.000329
+5.57%
$329,291 $99
Jun 13, 2019 $0.000312
+1.44%
$311,898 $0
Jun 12, 2019 $0.000307
+2.66%
$307,498 $1
Jun 11, 2019 $0.0003
-16.12%
$299,522 $0
Jun 10, 2019 $0.000357
+0.66%
$357,080 $0
Jun 9, 2019 $0.000296
-2.32%
$296,183 $30
Jun 8, 2019 $0.000303
-15.46%
$303,213 $43
Jun 7, 2019 $0.000359
+15.33%
$358,652 $0
Jun 6, 2019 $0.000311
+5.14%
$310,959 $39
Jun 5, 2019 $0.000296
-0.91%
$295,762 $5
Jun 4, 2019 $0.000298
-26.83%
$298,485 $80
Jun 3, 2019 $0.000408
-24.11%
$407,917 $529
Jun 2, 2019 $0.000538
+2.02%
$537,521 $10
Jun 1, 2019 $0.000527
+23.87%
$526,885 $17
May 31, 2019 $0.000425
-12.15%
$425,396 $0
May 30, 2019 $0.000484
-95.06%
$484,211 $182
May 29, 2019 $0.0098
+2.29K%
$9.8 million $11
May 28, 2019 $0.000409
+18.16%
$409,349 $21
May 27, 2019 $0.000346
+12.10%
$346,404 $21
May 26, 2019 $0.000309
-27.16%
$309,026 $54
May 25, 2019 $0.000424
+0.49%
$424,234 $0
May 24, 2019 $0.000422
+0.83%
$422,176 $0
May 23, 2019 $0.000415
+0.93%
$414,681 $0
May 22, 2019 $0.000411
+8.35%
$410,876 $0
May 21, 2019 $0.000379
-20.04%
$379,216 $69
May 20, 2019 $0.000474
-4.03%
$474,279 $1,238
May 19, 2019 $0.000494
+10.26%
$494,180 $7
May 18, 2019 $0.000448
-0.63%
$448,167 $13
May 17, 2019 $0.000451
-6.22%
$450,996 $24
May 16, 2019 $0.000481
-33.82%
$480,956 $55
May 15, 2019 $0.000727
+2.45%
$726,817 $0
May 14, 2019 $0.00071
+52.60%
$709,548 $8
May 13, 2019 $0.000465
-26.66%
$464,976 $1,359
May 12, 2019 $0.000634
-10.55%
$634,000 $31
May 11, 2019 $0.000709
+21.46%
$708,776 $44
May 9, 2019 $0.000376
+2.82%
$376,451 $4
May 8, 2019 $0.000366
+10.21%
$366,118 $4
May 7, 2019 $0.000332
+0.73%
$332,206 $5
May 6, 2019 $0.000345
+0.50%
$344,812 $0
May 5, 2019 $0.000343
-31.61%
$343,084 $21
May 4, 2019 $0.000502
-9.20%
$501,629 $28
May 2, 2019 $0.000527
+2.02%
$527,000 $11
May 1, 2019 $0.000517
+50.45%
$516,552 $27
Apr 30, 2019 $0.000513
+1.71%
$512,685 $10
Apr 29, 2019 $0.000504
-0.62%
$504,106 $11
Apr 28, 2019 $0.000506
-0.53%
$505,965 $1
Apr 27, 2019 $0.000509
+31.80%
$508,685 $92
Apr 26, 2019 $0.000386
-30.34%
$385,941 $6