Ultimate Secure Cash Historical Data

USC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 6, 2017 $0.0712
+0.00%
$-- $2,870
Jun 5, 2017 $0.0671
+0.00%
$-- $2,705
Jun 4, 2017 $0.0626
+0.00%
$-- $2,524
Jun 3, 2017 $0.0627
+0.00%
$-- $2,545
Jun 2, 2017 $0.0614
+0.00%
$-- $2,493
Jun 1, 2017 $0.0594
+0.00%
$-- $2,413
May 31, 2017 $0.0567
+0.00%
$-- $2,303
May 30, 2017 $0.0787
+0.00%
$-- $2,193
May 29, 2017 $0.0818
+0.00%
$-- $2,278
May 28, 2017 $0.054
+0.00%
$-- $2,189
May 27, 2017 $0.0739
+0.00%
$-- $2,052
May 26, 2017 $0.0808
+0.00%
$-- $2,245
Download