AKE Historical Data

AKE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.000246
+0.03%
$ 11.78 million $ 1.03 million
Feb 28, 2026 $ 0.000246
-9.85%
$ 11.77 million $ 1.23 million
Feb 27, 2026 $ 0.000273
-1.96%
$ 13.06 million $ 706,503
Feb 26, 2026 $ 0.000278
-19.58%
$ 13.32 million $ 766,188
Feb 25, 2026 $ 0.000346
-17.67%
$ 16.3 million $ 5.47 million
Feb 24, 2026 $ 0.000424
+38.64%
$ 20 million $ 3.02 million
Feb 23, 2026 $ 0.000306
+14.02%
$ 14.31 million $ 1.51 million
Feb 22, 2026 $ 0.000268
+0.19%
$ 12.55 million $ 593,747
Feb 21, 2026 $ 0.000268
-2.44%
$ 12.53 million $ 468,485
Feb 20, 2026 $ 0.000274
+5.26%
$ 12.8 million $ 740,247
Feb 19, 2026 $ 0.000261
+2.94%
$ 12.17 million $ 487,211
Feb 18, 2026 $ 0.000253
-6.43%
$ 11.82 million $ 1.02 million
Feb 17, 2026 $ 0.000271
-5.27%
$ 12.7 million $ 602,762
Feb 16, 2026 $ 0.000286
+4.03%
$ 13.28 million $ 700,055
Feb 15, 2026 $ 0.000275
-6.59%
$ 12.77 million $ 676,690
Feb 14, 2026 $ 0.000294
-5.45%
$ 13.67 million $ 1.12 million
Feb 13, 2026 $ 0.000311
+27.53%
$ 14.46 million $ 1.89 million
Feb 12, 2026 $ 0.000244
+15.74%
$ 11.34 million $ 656,413
Feb 11, 2026 $ 0.000211
+0.54%
$ 9.79 million $ 682,237
Feb 10, 2026 $ 0.000209
+4.75%
$ 9.74 million $ 457,550
Feb 9, 2026 $ 0.0002
+0.54%
$ 9.3 million $ 437,426
Feb 8, 2026 $ 0.000199
-1.09%
$ 9.25 million $ 467,653
Feb 7, 2026 $ 0.000201
-8.39%
$ 9.35 million $ 526,107
Feb 6, 2026 $ 0.000219
-1.19%
$ 10.2 million $ 982,937
Feb 5, 2026 $ 0.000222
-21.78%
$ 10.33 million $ 1.34 million
Feb 4, 2026 $ 0.000284
-7.81%
$ 13.21 million $ 788,810
Feb 3, 2026 $ 0.000308
-5.11%
$ 14.33 million $ 893,562
Feb 2, 2026 $ 0.000325
+0.48%
$ 15.1 million $ 468,364
Feb 1, 2026 $ 0.000323
-2.55%
$ 15.03 million $ 2.35 million
Jan 31, 2026 $ 0.000332
-18.70%
$ 15.42 million $ 2.66 million
Jan 30, 2026 $ 0.000408
+15.05%
$ 18.97 million $ 2.43 million
Jan 29, 2026 $ 0.000355
-7.99%
$ 16.43 million $ 2.04 million
Jan 28, 2026 $ 0.000385
-0.66%
$ 17.85 million $ 2.08 million
Jan 27, 2026 $ 0.000388
+3.29%
$ 17.97 million $ 2.04 million
Jan 26, 2026 $ 0.000376
+6.19%
$ 17.39 million $ 2.02 million
Jan 25, 2026 $ 0.000354
-6.61%
$ 16.38 million $ 2.06 million
Jan 24, 2026 $ 0.000379
-0.71%
$ 17.54 million $ 2.01 million
Jan 23, 2026 $ 0.000381
-0.04%
$ 17.66 million $ 2.3 million
Jan 22, 2026 $ 0.000382
-3.73%
$ 17.67 million $ 2 million
Jan 21, 2026 $ 0.000396
+1.57%
$ 18.24 million $ 2.18 million
Jan 20, 2026 $ 0.00039
-2.29%
$ 17.96 million $ 2.07 million
Jan 19, 2026 $ 0.000399
-6.87%
$ 18.38 million $ 2.25 million
Jan 18, 2026 $ 0.000429
-2.95%
$ 19.74 million $ 1.6 million
Jan 17, 2026 $ 0.000442
-5.09%
$ 20.34 million $ 1.58 million
Jan 16, 2026 $ 0.000466
-4.22%
$ 21.44 million $ 1.87 million
Jan 15, 2026 $ 0.000486
-8.75%
$ 22.37 million $ 1.9 million
Jan 14, 2026 $ 0.000533
+3.50%
$ 24.42 million $ 2.39 million
Jan 13, 2026 $ 0.000515
+1.04%
$ 23.58 million $ 1.35 million
Jan 12, 2026 $ 0.000509
-2.47%
$ 23.33 million $ 1.39 million
Jan 11, 2026 $ 0.000522
+10.19%
$ 23.93 million $ 1.59 million