AKE Historical Data

AKE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.00039
-2.29%
$ 17.96 million $ 2.07 million
Jan 19, 2026 $ 0.000399
-6.87%
$ 18.38 million $ 2.25 million
Jan 18, 2026 $ 0.000429
-2.95%
$ 19.74 million $ 1.6 million
Jan 17, 2026 $ 0.000442
-5.09%
$ 20.34 million $ 1.58 million
Jan 16, 2026 $ 0.000466
-4.22%
$ 21.44 million $ 1.87 million
Jan 15, 2026 $ 0.000486
-8.75%
$ 22.37 million $ 1.9 million
Jan 14, 2026 $ 0.000533
+3.50%
$ 24.42 million $ 2.39 million
Jan 13, 2026 $ 0.000515
+1.04%
$ 23.58 million $ 1.35 million
Jan 12, 2026 $ 0.000509
-2.47%
$ 23.33 million $ 1.39 million
Jan 11, 2026 $ 0.000522
+10.19%
$ 23.93 million $ 1.59 million
Jan 10, 2026 $ 0.000474
-11.04%
$ 21.71 million $ 1.49 million
Jan 9, 2026 $ 0.000533
+1.94%
$ 24.38 million $ 1.41 million
Jan 8, 2026 $ 0.000523
-7.99%
$ 23.88 million $ 2.21 million
Jan 7, 2026 $ 0.000568
+10.58%
$ 26 million $ 2.26 million
Jan 6, 2026 $ 0.000514
+19.51%
$ 23.47 million $ 1.87 million
Jan 5, 2026 $ 0.00043
+1.39%
$ 19.57 million $ 1.51 million
Jan 4, 2026 $ 0.000424
+0.68%
$ 19.3 million $ 1.43 million
Jan 3, 2026 $ 0.000421
+3.26%
$ 19.16 million $ 1.4 million
Jan 2, 2026 $ 0.000408
-3.52%
$ 18.56 million $ 1.48 million
Jan 1, 2026 $ 0.000423
-1.57%
$ 19.19 million $ 1.31 million
Dec 31, 2025 $ 0.000429
-1.72%
$ 19.5 million $ 1.42 million
Dec 30, 2025 $ 0.000435
+1.94%
$ 19.78 million $ 1.45 million
Dec 29, 2025 $ 0.000433
+7.81%
$ 19.3 million $ 1.49 million
Dec 28, 2025 $ 0.000402
-4.01%
$ 18.19 million $ 1.58 million
Dec 27, 2025 $ 0.000417
+0.09%
$ 18.96 million $ 1.26 million
Dec 26, 2025 $ 0.000421
+7.95%
$ 18.83 million $ 1.39 million
Dec 25, 2025 $ 0.000394
+10.53%
$ 17.58 million $ 1.76 million
Dec 24, 2025 $ 0.000354
-3.49%
$ 16 million $ 1.37 million
Dec 23, 2025 $ 0.000368
-3.67%
$ 16.47 million $ 1.44 million
Dec 22, 2025 $ 0.000381
+2.22%
$ 16.31 million $ 2 million
Dec 21, 2025 $ 0.000377
-12.59%
$ 15.91 million $ 2.03 million
Dec 20, 2025 $ 0.000432
+15.41%
$ 18.41 million $ 1.75 million
Dec 19, 2025 $ 0.000372
+1.04%
$ 15.97 million $ 1.76 million
Dec 18, 2025 $ 0.000371
+20.23%
$ 15.74 million $ 1.99 million
Dec 17, 2025 $ 0.000307
-5.51%
$ 13.17 million $ 1.13 million
Dec 16, 2025 $ 0.000324
-0.33%
$ 13.86 million $ 1.1 million
Dec 15, 2025 $ 0.000325
-1.17%
$ 12.73 million $ 1.13 million
Dec 14, 2025 $ 0.00033
-4.10%
$ 10.57 million $ 1.18 million
Dec 13, 2025 $ 0.000344
+1.39%
$ 11.06 million $ 1.13 million
Dec 12, 2025 $ 0.000339
-6.68%
$ 10.89 million $ 1.26 million
Dec 11, 2025 $ 0.000363
-5.47%
$ 11.62 million $ 1.25 million
Dec 10, 2025 $ 0.000384
-2.57%
$ 12.31 million $ 1.3 million
Dec 9, 2025 $ 0.000394
-0.82%
$ 12.63 million $ 1.19 million
Dec 8, 2025 $ 0.000398
-4.68%
$ 12.74 million $ 1.54 million
Dec 7, 2025 $ 0.000417
+10.22%
$ 13.36 million $ 1.82 million
Dec 6, 2025 $ 0.000378
+3.00%
$ 12.12 million $ 1.18 million
Dec 5, 2025 $ 0.000367
-4.27%
$ 11.73 million $ 1.29 million
Dec 4, 2025 $ 0.000384
-1.83%
$ 12.25 million $ 1.17 million
Dec 3, 2025 $ 0.000391
-11.80%
$ 12.53 million $ 1.23 million
Dec 2, 2025 $ 0.000443
+7.00%
$ 14.15 million $ 1.65 million