AKE Historical Data

AKE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.000414
-4.19%
$ 13.29 million $ 1.56 million
Nov 30, 2025 $ 0.000441
+12.10%
$ 13.79 million $ 1.75 million
Nov 29, 2025 $ 0.000395
-7.38%
$ 12.56 million $ 1.29 million
Nov 28, 2025 $ 0.00043
+1.42%
$ 13.62 million $ 1.61 million
Nov 27, 2025 $ 0.000425
+13.88%
$ 13.52 million $ 2.92 million
Nov 26, 2025 $ 0.000373
+8.07%
$ 11.87 million $ 1.51 million
Nov 25, 2025 $ 0.000343
-8.31%
$ 10.79 million $ 1.39 million
Nov 24, 2025 $ 0.000374
+11.14%
$ 11.69 million $ 1.92 million
Nov 23, 2025 $ 0.000341
+3.92%
$ 10.49 million $ 1.57 million
Nov 22, 2025 $ 0.00034
-5.41%
$ 10.11 million $ 1.87 million
Nov 21, 2025 $ 0.000364
-12.42%
$ 11.03 million $ 2.21 million
Nov 20, 2025 $ 0.000421
+0.42%
$ 12.77 million $ 6.56 million
Nov 19, 2025 $ 0.00042
+17.75%
$ 29.59 million $ 2.85 million
Nov 18, 2025 $ 0.000371
-23.98%
$ 10.91 million $ 7.88 million
Nov 17, 2025 $ 0.000488
+0.19%
$ 14.97 million $ 3.02 million
Nov 16, 2025 $ 0.000487
-10.84%
$ 14.92 million $ 2.94 million
Nov 15, 2025 $ 0.00055
-5.17%
$ 16.76 million $ 4.15 million
Nov 14, 2025 $ 0.000586
-20.64%
$ 17.86 million $ 4.71 million
Nov 13, 2025 $ 0.000749
-0.55%
$ 22.63 million $ 3.63 million
Nov 12, 2025 $ 0.000755
-10.01%
$ 23.02 million $ 2.8 million
Nov 11, 2025 $ 0.000838
-16.51%
$ 25.68 million $ 4.5 million
Nov 10, 2025 $ 0.001
-5.67%
$ 30.75 million $ 4.59 million
Nov 9, 2025 $ 0.00106
-4.21%
$ 32.59 million $ 3.1 million
Nov 8, 2025 $ 0.00111
-3.14%
$ 34.04 million $ 3.13 million
Nov 7, 2025 $ 0.00115
+9.25%
$ 35.14 million $ 3.46 million
Nov 6, 2025 $ 0.00105
-8.62%
$ 32.16 million $ 3.29 million
Nov 5, 2025 $ 0.00115
-3.96%
$ 35.19 million $ 3.2 million
Nov 4, 2025 $ 0.0012
+1.89%
$ 36.64 million $ 3.44 million
Nov 3, 2025 $ 0.00117
-10.45%
$ 35.96 million $ 3.69 million
Nov 2, 2025 $ 0.00131
-6.72%
$ 40.17 million $ 3.4 million
Nov 1, 2025 $ 0.00141
-2.98%
$ 43.02 million $ 3.19 million
Oct 31, 2025 $ 0.00145
+1.91%
$ 44.32 million $ 3.8 million
Oct 30, 2025 $ 0.00141
-4.94%
$ 43.43 million $ 3.59 million
Oct 29, 2025 $ 0.00148
-6.33%
$ 44.76 million $ 3.5 million
Oct 28, 2025 $ 0.00157
-2.02%
$ 47.79 million $ 3.52 million
Oct 27, 2025 $ 0.00161
-6.31%
$ 48.59 million $ 3.49 million
Oct 26, 2025 $ 0.00171
-0.37%
$ 51.87 million $ 3.72 million
Oct 25, 2025 $ 0.00172
-2.96%
$ 52.08 million $ 3.98 million
Oct 24, 2025 $ 0.00177
+0.82%
$ 53.66 million $ 4.8 million
Oct 23, 2025 $ 0.00175
+14.97%
$ 53.22 million $ 4.38 million
Oct 22, 2025 $ 0.00149
-0.57%
$ 69.53 million $ 3.7 million
Oct 21, 2025 $ 0.00155
-3.14%
$ 45.48 million $ 4.6 million
Oct 20, 2025 $ 0.0016
-2.61%
$ 48.28 million $ 4.61 million
Oct 19, 2025 $ 0.00166
+2.02%
$ 49.63 million $ 4.79 million
Oct 18, 2025 $ 0.00164
+4.20%
$ 49.39 million $ 4.85 million
Oct 17, 2025 $ 0.0016
-0.43%
$ 47.74 million $ 4.77 million
Oct 16, 2025 $ 0.00162
-14.53%
$ 48.55 million $ 7.82 million
Oct 15, 2025 $ 0.00188
+19.68%
$ 56.29 million $ 8.39 million
Oct 14, 2025 $ 0.00155
-13.65%
$ 46.83 million $ 4.52 million
Oct 13, 2025 $ 0.0018
+7.18%
$ 53.57 million $ 3.42 million