Agoric Historical Data

BLD Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.108
-10.99%
$ 70.8 million $ 245,969
May 26, 2024 $ 0.121
+4.69%
$ 79.5 million $ 209,838
May 25, 2024 $ 0.115
+1.56%
$ 75.94 million $ 146,689
May 24, 2024 $ 0.116
-4.64%
$ 76.12 million $ 285,318
May 23, 2024 $ 0.121
+30.23%
$ 79.82 million $ 555,262
May 22, 2024 $ 0.0932
-15.56%
$ 61.29 million $ 280,890
May 21, 2024 $ 0.11
-9.69%
$ 72.59 million $ 268,068
May 20, 2024 $ 0.122
+10.77%
$ 80.43 million $ 209,913
May 19, 2024 $ 0.11
-0.34%
$ 72.66 million $ 148,794
May 18, 2024 $ 0.111
+6.14%
$ 72.9 million $ 186,611
May 17, 2024 $ 0.105
+8.07%
$ 68.82 million $ 201,323
May 16, 2024 $ 0.0968
-3.56%
$ 63.68 million $ 227,044
May 15, 2024 $ 0.1
+0.71%
$ 66.08 million $ 264,444
May 14, 2024 $ 0.0997
-1.24%
$ 65.61 million $ 227,863
May 13, 2024 $ 0.101
-7.85%
$ 66.59 million $ 226,369
May 12, 2024 $ 0.11
+2.13%
$ 72.26 million $ 138,315
May 11, 2024 $ 0.108
-3.35%
$ 70.75 million $ 164,542
May 10, 2024 $ 0.111
+3.97%
$ 73.2 million $ 248,047
May 9, 2024 $ 0.107
+2.14%
$ 70.4 million $ 251,487
May 8, 2024 $ 0.105
-8.31%
$ 68.9 million $ 338,101
May 7, 2024 $ 0.114
-0.30%
$ 75.14 million $ 321,141
May 6, 2024 $ 0.115
-3.35%
$ 75.37 million $ 394,972
May 5, 2024 $ 0.119
-0.28%
$ 78.01 million $ 286,986
May 4, 2024 $ 0.119
-4.52%
$ 78.23 million $ 376,891
May 3, 2024 $ 0.125
+3.03%
$ 82.14 million $ 244,558
May 2, 2024 $ 0.121
-4.24%
$ 79.88 million $ 322,609
May 1, 2024 $ 0.126
+7.79%
$ 83.28 million $ 345,956
Apr 30, 2024 $ 0.117
-8.58%
$ 76.51 million $ 269,192
Apr 29, 2024 $ 0.127
+2.55%
$ 83.69 million $ 224,732
Apr 28, 2024 $ 0.124
+4.16%
$ 81.66 million $ 196,187
Apr 27, 2024 $ 0.119
+4.21%
$ 78.22 million $ 213,884
Apr 26, 2024 $ 0.114
-1.40%
$ 74.96 million $ 238,464
Apr 25, 2024 $ 0.115
-4.92%
$ 75.8 million $ 285,913
Apr 24, 2024 $ 0.121
-7.69%
$ 79.72 million $ 262,250
Apr 23, 2024 $ 0.131
-2.94%
$ 86.27 million $ 228,497
Apr 22, 2024 $ 0.135
+5.22%
$ 88.89 million $ 209,212
Apr 21, 2024 $ 0.128
-2.71%
$ 84.05 million $ 210,484
Apr 20, 2024 $ 0.132
+19.16%
$ 86.35 million $ 261,625
Apr 19, 2024 $ 0.11
-3.87%
$ 72.16 million $ 341,718
Apr 18, 2024 $ 0.114
+19.91%
$ 75.06 million $ 273,953
Apr 17, 2024 $ 0.0949
-8.52%
$ 62.33 million $ 285,458
Apr 16, 2024 $ 0.104
-2.67%
$ 68.18 million $ 304,621
Apr 15, 2024 $ 0.107
-4.66%
$ 70.1 million $ 274,228
Apr 14, 2024 $ 0.112
+12.51%
$ 73.68 million $ 367,843
Apr 13, 2024 $ 0.0999
-7.32%
$ 65.57 million $ 433,856
Apr 12, 2024 $ 0.108
-13.65%
$ 70.8 million $ 295,895
Apr 11, 2024 $ 0.125
-9.88%
$ 82.04 million $ 269,538
Apr 10, 2024 $ 0.139
+6.78%
$ 91.03 million $ 371,439
Apr 9, 2024 $ 0.13
+4.72%
$ 85.28 million $ 568,846
Apr 8, 2024 $ 0.124
-8.28%
$ 81.48 million $ 367,482