Agoric Historical Data

BLD Page 16
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.135
+14.70%
$ 88.75 million $ 298,281
Apr 6, 2024 $ 0.118
+16.48%
$ 77.23 million $ 305,452
Apr 5, 2024 $ 0.101
-4.54%
$ 66.3 million $ 316,902
Apr 4, 2024 $ 0.106
-11.16%
$ 69.45 million $ 507,683
Apr 3, 2024 $ 0.119
-1.57%
$ 78.17 million $ 195,991
Apr 2, 2024 $ 0.121
-10.68%
$ 79.34 million $ 263,823
Apr 1, 2024 $ 0.135
+1.11%
$ 88.46 million $ 299,869
Mar 31, 2024 $ 0.134
-1.00%
$ 87.44 million $ 247,406
Mar 30, 2024 $ 0.135
+1.96%
$ 88.12 million $ 340,992
Mar 29, 2024 $ 0.132
-5.76%
$ 86.44 million $ 508,130
Mar 28, 2024 $ 0.14
-5.64%
$ 91.75 million $ 631,393
Mar 27, 2024 $ 0.149
-2.05%
$ 97.24 million $ 372,267
Mar 26, 2024 $ 0.152
-3.65%
$ 99.23 million $ 368,270
Mar 25, 2024 $ 0.158
-3.83%
$ 103.08 million $ 304,209
Mar 24, 2024 $ 0.164
-0.04%
$ 107.13 million $ 264,872
Mar 23, 2024 $ 0.164
+13.55%
$ 107.23 million $ 256,684
Mar 22, 2024 $ 0.144
-5.82%
$ 94.38 million $ 282,194
Mar 21, 2024 $ 0.153
-3.96%
$ 100.26 million $ 347,005
Mar 20, 2024 $ 0.16
+4.57%
$ 104.65 million $ 350,187
Mar 19, 2024 $ 0.153
-1.03%
$ 100.08 million $ 388,549
Mar 18, 2024 $ 0.155
-3.39%
$ 101.42 million $ 313,319
Mar 17, 2024 $ 0.16
+13.22%
$ 104.39 million $ 407,472
Mar 16, 2024 $ 0.141
-13.39%
$ 92.19 million $ 554,136
Mar 15, 2024 $ 0.163
-12.10%
$ 106.45 million $ 569,105
Mar 14, 2024 $ 0.185
-15.31%
$ 121.14 million $ 644,779
Mar 13, 2024 $ 0.219
+17.36%
$ 143.04 million $ 531,318
Mar 12, 2024 $ 0.186
+2.59%
$ 121.72 million $ 495,167
Mar 11, 2024 $ 0.182
+8.37%
$ 118.66 million $ 414,676
Mar 10, 2024 $ 0.168
-0.93%
$ 109.52 million $ 547,842
Mar 9, 2024 $ 0.169
-0.27%
$ 110.62 million $ 625,966
Mar 8, 2024 $ 0.169
-0.12%
$ 110.8 million $ 486,721
Mar 7, 2024 $ 0.17
-5.09%
$ 110.84 million $ 571,934
Mar 6, 2024 $ 0.179
-11.64%
$ 116.86 million $ 614,729
Mar 5, 2024 $ 0.202
-2.11%
$ 132.31 million $ 530,544
Mar 4, 2024 $ 0.206
+9.84%
$ 134.93 million $ 470,624
Mar 3, 2024 $ 0.188
+2.26%
$ 122.63 million $ 343,268
Mar 2, 2024 $ 0.183
+8.41%
$ 119.82 million $ 359,459
Mar 1, 2024 $ 0.169
+7.02%
$ 110.34 million $ 377,332
Feb 29, 2024 $ 0.158
+0.53%
$ 103.2 million $ 444,716
Feb 28, 2024 $ 0.157
+2.04%
$ 102.71 million $ 385,194
Feb 27, 2024 $ 0.154
-2.79%
$ 100.71 million $ 299,587
Feb 26, 2024 $ 0.159
-1.81%
$ 103.61 million $ 229,642
Feb 25, 2024 $ 0.162
-7.11%
$ 105.38 million $ 188,315
Feb 24, 2024 $ 0.174
+9.95%
$ 113.39 million $ 171,514
Feb 23, 2024 $ 0.158
-2.98%
$ 103.02 million $ 193,127
Feb 22, 2024 $ 0.163
+1.89%
$ 106.29 million $ 240,568
Feb 21, 2024 $ 0.16
-5.36%
$ 104.28 million $ 209,056
Feb 20, 2024 $ 0.169
-2.55%
$ 110.13 million $ 217,798
Feb 19, 2024 $ 0.173
-2.13%
$ 112.66 million $ 169,736
Feb 18, 2024 $ 0.176
+3.09%
$ 115.06 million $ 151,066