Agoric Historical Data

BLD Page 17
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $0.0953
+3.69%
$62.84 million $236,699
Jun 13, 2024 $0.0919
-4.90%
$60.61 million $263,166
Jun 12, 2024 $0.0967
+2.97%
$63.74 million $244,032
Jun 11, 2024 $0.0938
-5.63%
$61.84 million $272,847
Jun 10, 2024 $0.0995
-6.11%
$65.59 million $159,776
Jun 9, 2024 $0.106
+8.32%
$69.86 million $204,521
Jun 8, 2024 $0.0979
-0.91%
$64.49 million $237,585
Jun 7, 2024 $0.0989
-7.03%
$65.24 million $197,559
Jun 6, 2024 $0.106
-2.04%
$70.17 million $185,536
Jun 5, 2024 $0.109
+1.67%
$71.69 million $216,286
Jun 4, 2024 $0.107
-5.58%
$70.51 million $197,948
Jun 3, 2024 $0.113
-4.89%
$74.78 million $199,719
Jun 2, 2024 $0.119
+6.17%
$78.58 million $183,203
Jun 1, 2024 $0.112
+0.97%
$73.86 million $146,717
May 31, 2024 $0.111
-1.02%
$73.09 million $168,845
May 30, 2024 $0.112
+0.42%
$73.85 million $180,190
May 29, 2024 $0.112
+1.92%
$73.54 million $219,347
May 28, 2024 $0.11
+2.23%
$72.43 million $228,927
May 27, 2024 $0.108
-10.99%
$70.8 million $245,969
May 26, 2024 $0.121
+4.69%
$79.5 million $209,838
May 25, 2024 $0.115
+1.56%
$75.94 million $146,689
May 24, 2024 $0.116
-4.64%
$76.12 million $285,318
May 23, 2024 $0.121
+30.23%
$79.82 million $555,262
May 22, 2024 $0.0932
-15.56%
$61.29 million $280,890
May 21, 2024 $0.11
-9.69%
$72.59 million $268,068
May 20, 2024 $0.122
+10.77%
$80.43 million $209,913
May 19, 2024 $0.11
-0.34%
$72.66 million $148,794
May 18, 2024 $0.111
+6.14%
$72.9 million $186,611
May 17, 2024 $0.105
+8.07%
$68.82 million $201,323
May 16, 2024 $0.0968
-3.56%
$63.68 million $227,044
May 15, 2024 $0.1
+0.71%
$66.08 million $264,444
May 14, 2024 $0.0997
-1.24%
$65.61 million $227,863
May 13, 2024 $0.101
-7.85%
$66.59 million $226,369
May 12, 2024 $0.11
+2.13%
$72.26 million $138,315
May 11, 2024 $0.108
-3.35%
$70.75 million $164,542
May 10, 2024 $0.111
+3.97%
$73.2 million $248,047
May 9, 2024 $0.107
+2.14%
$70.4 million $251,487
May 8, 2024 $0.105
-8.31%
$68.9 million $338,101
May 7, 2024 $0.114
-0.30%
$75.14 million $321,141
May 6, 2024 $0.115
-3.35%
$75.37 million $394,972
May 5, 2024 $0.119
-0.28%
$78.01 million $286,986
May 4, 2024 $0.119
-4.52%
$78.23 million $376,891
May 3, 2024 $0.125
+3.03%
$82.14 million $244,558
May 2, 2024 $0.121
-4.24%
$79.88 million $322,609
May 1, 2024 $0.126
+7.79%
$83.28 million $345,956
Apr 30, 2024 $0.117
-8.58%
$76.51 million $269,192
Apr 29, 2024 $0.127
+2.55%
$83.69 million $224,732
Apr 28, 2024 $0.124
+4.16%
$81.66 million $196,187
Apr 27, 2024 $0.119
+4.21%
$78.22 million $213,884
Apr 26, 2024 $0.114
-1.40%
$74.96 million $238,464