Agoric Historical Data

BLD Page 18
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.172
-0.14%
$ 111.97 million $ 224,692
Dec 28, 2023 $ 0.173
-5.90%
$ 112.02 million $ 239,200
Dec 27, 2023 $ 0.183
+3.91%
$ 119.03 million $ 310,050
Dec 26, 2023 $ 0.176
-1.03%
$ 114.53 million $ 310,644
Dec 25, 2023 $ 0.178
+1.48%
$ 115.78 million $ 246,022
Dec 24, 2023 $ 0.176
+0.45%
$ 114.12 million $ 256,351
Dec 23, 2023 $ 0.175
-3.32%
$ 113.52 million $ 250,343
Dec 22, 2023 $ 0.181
+11.54%
$ 117.52 million $ 254,217
Dec 21, 2023 $ 0.162
-2.64%
$ 105.23 million $ 204,864
Dec 20, 2023 $ 0.166
+5.21%
$ 107.83 million $ 212,249
Dec 19, 2023 $ 0.158
-6.83%
$ 102.81 million $ 218,987
Dec 18, 2023 $ 0.17
+3.51%
$ 110.61 million $ 258,628
Dec 17, 2023 $ 0.164
-10.35%
$ 106.78 million $ 242,785
Dec 16, 2023 $ 0.184
+2.16%
$ 119.17 million $ 217,205
Dec 15, 2023 $ 0.18
-1.37%
$ 116.92 million $ 251,209
Dec 14, 2023 $ 0.183
+29.06%
$ 118.54 million $ 230,433
Dec 13, 2023 $ 0.142
-8.72%
$ 91.91 million $ 242,262
Dec 12, 2023 $ 0.155
+1.79%
$ 100.63 million $ 234,898
Dec 11, 2023 $ 0.153
+5.53%
$ 99.05 million $ 236,262
Dec 10, 2023 $ 0.144
+5.13%
$ 93.55 million $ 215,200
Dec 9, 2023 $ 0.137
-5.50%
$ 89.05 million $ 229,122
Dec 8, 2023 $ 0.145
-1.34%
$ 94.1 million $ 230,838
Dec 7, 2023 $ 0.147
+13.70%
$ 95.32 million $ 245,453
Dec 6, 2023 $ 0.129
-4.49%
$ 83.78 million $ 224,076
Dec 5, 2023 $ 0.136
+3.76%
$ 88.51 million $ 231,360
Dec 4, 2023 $ 0.132
+3.94%
$ 85.49 million $ 215,507
Dec 3, 2023 $ 0.127
-0.57%
$ 82.12 million $ 211,512
Dec 2, 2023 $ 0.127
+15.21%
$ 82.72 million $ 165,888
Dec 1, 2023 $ 0.111
-7.57%
$ 71.8 million $ 188,961
Nov 30, 2023 $ 0.12
+1.03%
$ 77.98 million $ 206,185
Nov 29, 2023 $ 0.119
+0.73%
$ 77.24 million $ 234,893
Nov 28, 2023 $ 0.118
-2.77%
$ 76.86 million $ 205,377
Nov 27, 2023 $ 0.122
-7.99%
$ 79.35 million $ 218,383
Nov 26, 2023 $ 0.132
-3.93%
$ 85.74 million $ 129,059
Nov 25, 2023 $ 0.137
+6.88%
$ 89.19 million $ 176,607
Nov 24, 2023 $ 0.127
-3.48%
$ 82.59 million $ 145,307
Nov 23, 2023 $ 0.132
-4.72%
$ 85.57 million $ 159,043
Nov 22, 2023 $ 0.138
+0.18%
$ 89.8 million $ 139,405
Nov 21, 2023 $ 0.138
-0.30%
$ 89.58 million $ 185,677
Nov 20, 2023 $ 0.138
-3.93%
$ 89.86 million $ 199,683
Nov 19, 2023 $ 0.144
-2.99%
$ 93.6 million $ 166,834
Nov 18, 2023 $ 0.149
-3.69%
$ 96.48 million $ 291,573
Nov 17, 2023 $ 0.154
-2.18%
$ 100.18 million $ 379,957
Nov 16, 2023 $ 0.158
+2.65%
$ 102.41 million $ 352,168
Nov 15, 2023 $ 0.154
+2.25%
$ 99.77 million $ 321,410
Nov 14, 2023 $ 0.15
+2.01%
$ 97.57 million $ 182,110
Nov 13, 2023 $ 0.147
-1.62%
$ 95.66 million $ 183,842
Nov 12, 2023 $ 0.15
-5.69%
$ 97.1 million $ 249,479
Nov 11, 2023 $ 0.159
+13.39%
$ 103.03 million $ 254,005
Nov 10, 2023 $ 0.14
+0.31%
$ 90.86 million $ 308,118