Agoric Historical Data

BLD Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $0.115
-4.92%
$75.8 million $285,913
Apr 24, 2024 $0.121
-7.69%
$79.72 million $262,250
Apr 23, 2024 $0.131
-2.94%
$86.27 million $228,497
Apr 22, 2024 $0.135
+5.22%
$88.89 million $209,212
Apr 21, 2024 $0.128
-2.71%
$84.05 million $210,484
Apr 20, 2024 $0.132
+19.16%
$86.35 million $261,625
Apr 19, 2024 $0.11
-3.87%
$72.16 million $341,718
Apr 18, 2024 $0.114
+19.91%
$75.06 million $273,953
Apr 17, 2024 $0.0949
-8.52%
$62.33 million $285,458
Apr 16, 2024 $0.104
-2.67%
$68.18 million $304,621
Apr 15, 2024 $0.107
-4.66%
$70.1 million $274,228
Apr 14, 2024 $0.112
+12.51%
$73.68 million $367,843
Apr 13, 2024 $0.0999
-7.32%
$65.57 million $433,856
Apr 12, 2024 $0.108
-13.65%
$70.8 million $295,895
Apr 11, 2024 $0.125
-9.88%
$82.04 million $269,538
Apr 10, 2024 $0.139
+6.78%
$91.03 million $371,439
Apr 9, 2024 $0.13
+4.72%
$85.28 million $568,846
Apr 8, 2024 $0.124
-8.28%
$81.48 million $367,482
Apr 7, 2024 $0.135
+14.70%
$88.75 million $298,281
Apr 6, 2024 $0.118
+16.48%
$77.23 million $305,452
Apr 5, 2024 $0.101
-4.54%
$66.3 million $316,902
Apr 4, 2024 $0.106
-11.16%
$69.45 million $507,683
Apr 3, 2024 $0.119
-1.57%
$78.17 million $195,991
Apr 2, 2024 $0.121
-10.68%
$79.34 million $263,823
Apr 1, 2024 $0.135
+1.11%
$88.46 million $299,869
Mar 31, 2024 $0.134
-1.00%
$87.44 million $247,406
Mar 30, 2024 $0.135
+1.96%
$88.12 million $340,992
Mar 29, 2024 $0.132
-5.76%
$86.44 million $508,130
Mar 28, 2024 $0.14
-5.64%
$91.75 million $631,393
Mar 27, 2024 $0.149
-2.05%
$97.24 million $372,267
Mar 26, 2024 $0.152
-3.65%
$99.23 million $368,270
Mar 25, 2024 $0.158
-3.83%
$103.08 million $304,209
Mar 24, 2024 $0.164
-0.04%
$107.13 million $264,872
Mar 23, 2024 $0.164
+13.55%
$107.23 million $256,684
Mar 22, 2024 $0.144
-5.82%
$94.38 million $282,194
Mar 21, 2024 $0.153
-3.96%
$100.26 million $347,005
Mar 20, 2024 $0.16
+4.57%
$104.65 million $350,187
Mar 19, 2024 $0.153
-1.03%
$100.08 million $388,549
Mar 18, 2024 $0.155
-3.39%
$101.42 million $313,319
Mar 17, 2024 $0.16
+13.22%
$104.39 million $407,472
Mar 16, 2024 $0.141
-13.39%
$92.19 million $554,136
Mar 15, 2024 $0.163
-12.10%
$106.45 million $569,105
Mar 14, 2024 $0.185
-15.31%
$121.14 million $644,779
Mar 13, 2024 $0.219
+17.36%
$143.04 million $531,318
Mar 12, 2024 $0.186
+2.59%
$121.72 million $495,167
Mar 11, 2024 $0.182
+8.37%
$118.66 million $414,676
Mar 10, 2024 $0.168
-0.93%
$109.52 million $547,842
Mar 9, 2024 $0.169
-0.27%
$110.62 million $625,966
Mar 8, 2024 $0.169
-0.12%
$110.8 million $486,721
Mar 7, 2024 $0.17
-5.09%
$110.84 million $571,934