Agoric Historical Data

BLD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $0.179
-11.64%
$116.86 million $614,729
Mar 5, 2024 $0.202
-2.11%
$132.31 million $530,544
Mar 4, 2024 $0.206
+9.84%
$134.93 million $470,624
Mar 3, 2024 $0.188
+2.26%
$122.63 million $343,268
Mar 2, 2024 $0.183
+8.41%
$119.82 million $359,459
Mar 1, 2024 $0.169
+7.02%
$110.34 million $377,332
Feb 29, 2024 $0.158
+0.53%
$103.2 million $444,716
Feb 28, 2024 $0.157
+2.04%
$102.71 million $385,194
Feb 27, 2024 $0.154
-2.79%
$100.71 million $299,587
Feb 26, 2024 $0.159
-1.81%
$103.61 million $229,642
Feb 25, 2024 $0.162
-7.11%
$105.38 million $188,315
Feb 24, 2024 $0.174
+9.95%
$113.39 million $171,514
Feb 23, 2024 $0.158
-2.98%
$103.02 million $193,127
Feb 22, 2024 $0.163
+1.89%
$106.29 million $240,568
Feb 21, 2024 $0.16
-5.36%
$104.28 million $209,056
Feb 20, 2024 $0.169
-2.55%
$110.13 million $217,798
Feb 19, 2024 $0.173
-2.13%
$112.66 million $169,736
Feb 18, 2024 $0.176
+3.09%
$115.06 million $151,066
Feb 17, 2024 $0.171
-1.91%
$111.72 million $162,081
Feb 16, 2024 $0.175
+8.66%
$114.24 million $250,718
Feb 15, 2024 $0.161
-2.07%
$105.04 million $291,149
Feb 14, 2024 $0.164
+4.57%
$107.26 million $221,953
Feb 13, 2024 $0.157
-3.48%
$102.52 million $210,550
Feb 12, 2024 $0.163
+8.27%
$106.26 million $163,364
Feb 11, 2024 $0.149
-4.50%
$97.4 million $146,725
Feb 10, 2024 $0.156
+0.21%
$102.03 million $192,878
Feb 9, 2024 $0.158
-9.02%
$102.8 million $260,047
Feb 8, 2024 $0.173
+13.79%
$112.99 million $216,681
Feb 7, 2024 $0.153
+8.26%
$99.54 million $174,702
Feb 6, 2024 $0.141
-0.75%
$91.84 million $149,142
Feb 5, 2024 $0.143
-6.79%
$93.09 million $199,962
Feb 4, 2024 $0.153
-5.68%
$100.02 million $110,104
Feb 3, 2024 $0.163
-0.44%
$106.37 million $153,700
Feb 2, 2024 $0.163
-2.16%
$106.48 million $204,965
Feb 1, 2024 $0.167
-0.50%
$108.65 million $221,844
Jan 31, 2024 $0.168
-3.31%
$109.22 million $205,220
Jan 30, 2024 $0.174
+2.53%
$112.92 million $240,144
Jan 29, 2024 $0.169
+11.59%
$110.09 million $252,503
Jan 28, 2024 $0.152
+2.34%
$98.66 million $189,181
Jan 27, 2024 $0.15
-0.14%
$97.45 million $42,474
Jan 26, 2024 $0.15
+0.12%
$97.83 million $266,437
Jan 25, 2024 $0.15
+3.25%
$97.78 million $170,796
Jan 24, 2024 $0.145
+2.00%
$94.23 million $242,111
Jan 23, 2024 $0.142
-15.76%
$92.51 million $244,682
Jan 22, 2024 $0.169
+0.95%
$109.78 million $47,063
Jan 21, 2024 $0.167
-3.86%
$108.77 million $236,199
Jan 20, 2024 $0.174
+3.67%
$113.09 million $313,565
Jan 19, 2024 $0.167
-5.60%
$108.88 million $343,289
Jan 18, 2024 $0.177
-0.45%
$115.34 million $305,811
Jan 17, 2024 $0.178
-6.53%
$115.87 million $262,409