Agoric Historical Data

BLD Page 19
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.14
-0.83%
$ 90.64 million $ 166,969
Nov 8, 2023 $ 0.141
+4.60%
$ 91.4 million $ 115,954
Nov 7, 2023 $ 0.135
+11.38%
$ 87.38 million $ 168,145
Nov 6, 2023 $ 0.121
+11.71%
$ 78.45 million $ 410,557
Nov 5, 2023 $ 0.108
+2.65%
$ 70.23 million $ 336,067
Nov 4, 2023 $ 0.105
+11.85%
$ 68.42 million $ 336,268
Nov 3, 2023 $ 0.0942
-5.16%
$ 61.17 million $ 423,715
Nov 2, 2023 $ 0.0994
+3.89%
$ 64.49 million $ 461,613
Nov 1, 2023 $ 0.0956
+4.83%
$ 60.27 million $ 341,111
Oct 31, 2023 $ 0.0914
-4.45%
$ 57.6 million $ 340,599
Oct 30, 2023 $ 0.0956
-0.38%
$ 60.28 million $ 263,995
Oct 29, 2023 $ 0.0962
+0.22%
$ 60.61 million $ 156,968
Oct 28, 2023 $ 0.096
+5.48%
$ 60.49 million $ 207,645
Oct 27, 2023 $ 0.091
-1.16%
$ 57.35 million $ 291,192
Oct 26, 2023 $ 0.0921
-3.92%
$ 58.02 million $ 341,763
Oct 25, 2023 $ 0.0958
+6.02%
$ 60.39 million $ 314,221
Oct 24, 2023 $ 0.0904
-8.20%
$ 56.96 million $ 343,785
Oct 23, 2023 $ 0.0984
+14.23%
$ 62.05 million $ 300,190
Oct 22, 2023 $ 0.0862
+2.16%
$ 54.32 million $ 141,085
Oct 21, 2023 $ 0.0844
-2.38%
$ 53.17 million $ 215,732
Oct 20, 2023 $ 0.0864
-1.05%
$ 54.46 million $ 260,744
Oct 19, 2023 $ 0.0873
-5.07%
$ 55.04 million $ 180,968
Oct 18, 2023 $ 0.0919
-1.03%
$ 57.94 million $ 192,899
Oct 17, 2023 $ 0.0929
-9.00%
$ 58.55 million $ 257,687
Oct 16, 2023 $ 0.102
+0.62%
$ 64.35 million $ 213,472
Oct 15, 2023 $ 0.101
+3.36%
$ 63.95 million $ 78,116
Oct 14, 2023 $ 0.0982
+0.15%
$ 61.87 million $ 104,252
Oct 13, 2023 $ 0.098
-4.03%
$ 61.78 million $ 126,749
Oct 12, 2023 $ 0.102
-8.75%
$ 64.37 million $ 162,192
Oct 11, 2023 $ 0.112
+1.88%
$ 70.54 million $ 87,751
Oct 10, 2023 $ 0.11
+0.58%
$ 69.28 million $ 109,165
Oct 9, 2023 $ 0.109
+1.50%
$ 68.88 million $ 32,452
Oct 8, 2023 $ 0.108
-0.42%
$ 67.84 million $ 11,239
Oct 7, 2023 $ 0.108
+3.16%
$ 68.13 million $ 46,795
Oct 6, 2023 $ 0.105
-1.71%
$ 66.04 million $ 266,306
Oct 5, 2023 $ 0.107
-3.66%
$ 67.19 million $ 252,558
Oct 4, 2023 $ 0.112
-7.29%
$ 70.31 million $ 238,130
Oct 3, 2023 $ 0.12
+0.13%
$ 75.84 million $ 206,836
Oct 2, 2023 $ 0.12
+0.33%
$ 75.74 million $ 323,344
Oct 1, 2023 $ 0.12
+20.93%
$ 73.47 million $ 184,657
Sep 30, 2023 $ 0.0993
+6.50%
$ 60.76 million $ 205,223
Sep 29, 2023 $ 0.0941
-5.08%
$ 57.58 million $ 259,239
Sep 28, 2023 $ 0.0992
+5.10%
$ 60.67 million $ 247,459
Sep 27, 2023 $ 0.0943
-4.44%
$ 57.7 million $ 198,756
Sep 26, 2023 $ 0.0987
-0.22%
$ 60.4 million $ 137,029
Sep 25, 2023 $ 0.0989
-4.28%
$ 60.5 million $ 160,695
Sep 24, 2023 $ 0.103
+0.89%
$ 63.21 million $ 81,064
Sep 23, 2023 $ 0.102
+6.25%
$ 62.66 million $ 109,395
Sep 22, 2023 $ 0.0964
-5.01%
$ 58.98 million $ 161,341
Sep 21, 2023 $ 0.101
-5.85%
$ 62.08 million $ 199,345