Agoric Historical Data

BLD Page 20
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $0.191
+5.21%
$124.02 million $271,876
Jan 15, 2024 $0.181
-5.77%
$117.74 million $300,279
Jan 14, 2024 $0.191
+5.85%
$124.09 million $283,966
Jan 13, 2024 $0.18
+4.76%
$117.3 million $319,186
Jan 12, 2024 $0.172
-13.88%
$112.09 million $324,294
Jan 11, 2024 $0.2
-10.34%
$130.05 million $429,938
Jan 10, 2024 $0.221
-3.42%
$143.88 million $353,841
Jan 9, 2024 $0.229
-3.31%
$148.77 million $328,664
Jan 8, 2024 $0.236
+4.77%
$153.79 million $298,305
Jan 7, 2024 $0.226
+8.34%
$146.91 million $362,169
Jan 6, 2024 $0.209
+5.83%
$135.68 million $602,032
Jan 5, 2024 $0.198
-1.38%
$128.64 million $593,754
Jan 4, 2024 $0.2
+12.60%
$130.39 million $622,147
Jan 3, 2024 $0.178
-1.78%
$116.11 million $499,696
Jan 2, 2024 $0.182
+4.72%
$118.16 million $445,784
Jan 1, 2024 $0.174
-4.57%
$112.78 million $213,423
Dec 31, 2023 $0.182
+6.42%
$118.19 million $178,952
Dec 30, 2023 $0.171
-0.80%
$111.02 million $231,689
Dec 29, 2023 $0.172
-0.14%
$111.97 million $224,692
Dec 28, 2023 $0.173
-5.90%
$112.02 million $239,200
Dec 27, 2023 $0.183
+3.91%
$119.03 million $310,050
Dec 26, 2023 $0.176
-1.03%
$114.53 million $310,644
Dec 25, 2023 $0.178
+1.48%
$115.78 million $246,022
Dec 24, 2023 $0.176
+0.45%
$114.12 million $256,351
Dec 23, 2023 $0.175
-3.32%
$113.52 million $250,343
Dec 22, 2023 $0.181
+11.54%
$117.52 million $254,217
Dec 21, 2023 $0.162
-2.64%
$105.23 million $204,864
Dec 20, 2023 $0.166
+5.21%
$107.83 million $212,249
Dec 19, 2023 $0.158
-6.83%
$102.81 million $218,987
Dec 18, 2023 $0.17
+3.51%
$110.61 million $258,628
Dec 17, 2023 $0.164
-10.35%
$106.78 million $242,785
Dec 16, 2023 $0.184
+2.16%
$119.17 million $217,205
Dec 15, 2023 $0.18
-1.37%
$116.92 million $251,209
Dec 14, 2023 $0.183
+29.06%
$118.54 million $230,433
Dec 13, 2023 $0.142
-8.72%
$91.91 million $242,262
Dec 12, 2023 $0.155
+1.79%
$100.63 million $234,898
Dec 11, 2023 $0.153
+5.53%
$99.05 million $236,262
Dec 10, 2023 $0.144
+5.13%
$93.55 million $215,200
Dec 9, 2023 $0.137
-5.50%
$89.05 million $229,122
Dec 8, 2023 $0.145
-1.34%
$94.1 million $230,838
Dec 7, 2023 $0.147
+13.70%
$95.32 million $245,453
Dec 6, 2023 $0.129
-4.49%
$83.78 million $224,076
Dec 5, 2023 $0.136
+3.76%
$88.51 million $231,360
Dec 4, 2023 $0.132
+3.94%
$85.49 million $215,507
Dec 3, 2023 $0.127
-0.57%
$82.12 million $211,512
Dec 2, 2023 $0.127
+15.21%
$82.72 million $165,888
Dec 1, 2023 $0.111
-7.57%
$71.8 million $188,961
Nov 30, 2023 $0.12
+1.03%
$77.98 million $206,185
Nov 29, 2023 $0.119
+0.73%
$77.24 million $234,893
Nov 28, 2023 $0.118
-2.77%
$76.86 million $205,377