Agoric Historical Data

BLD Page 21
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $0.122
-7.99%
$79.35 million $218,383
Nov 26, 2023 $0.132
-3.93%
$85.74 million $129,059
Nov 25, 2023 $0.137
+6.88%
$89.19 million $176,607
Nov 24, 2023 $0.127
-3.48%
$82.59 million $145,307
Nov 23, 2023 $0.132
-4.72%
$85.57 million $159,043
Nov 22, 2023 $0.138
+0.18%
$89.8 million $139,405
Nov 21, 2023 $0.138
-0.30%
$89.58 million $185,677
Nov 20, 2023 $0.138
-3.93%
$89.86 million $199,683
Nov 19, 2023 $0.144
-2.99%
$93.6 million $166,834
Nov 18, 2023 $0.149
-3.69%
$96.48 million $291,573
Nov 17, 2023 $0.154
-2.18%
$100.18 million $379,957
Nov 16, 2023 $0.158
+2.65%
$102.41 million $352,168
Nov 15, 2023 $0.154
+2.25%
$99.77 million $321,410
Nov 14, 2023 $0.15
+2.01%
$97.57 million $182,110
Nov 13, 2023 $0.147
-1.62%
$95.66 million $183,842
Nov 12, 2023 $0.15
-5.69%
$97.1 million $249,479
Nov 11, 2023 $0.159
+13.39%
$103.03 million $254,005
Nov 10, 2023 $0.14
+0.31%
$90.86 million $308,118
Nov 9, 2023 $0.14
-0.83%
$90.64 million $166,969
Nov 8, 2023 $0.141
+4.60%
$91.4 million $115,954
Nov 7, 2023 $0.135
+11.38%
$87.38 million $168,145
Nov 6, 2023 $0.121
+11.71%
$78.45 million $410,557
Nov 5, 2023 $0.108
+2.65%
$70.23 million $336,067
Nov 4, 2023 $0.105
+11.85%
$68.42 million $336,268
Nov 3, 2023 $0.0942
-5.16%
$61.17 million $423,715
Nov 2, 2023 $0.0994
+3.89%
$64.49 million $461,613
Nov 1, 2023 $0.0956
+4.83%
$60.27 million $341,111
Oct 31, 2023 $0.0914
-4.45%
$57.6 million $340,599
Oct 30, 2023 $0.0956
-0.38%
$60.28 million $263,995
Oct 29, 2023 $0.0962
+0.22%
$60.61 million $156,968
Oct 28, 2023 $0.096
+5.48%
$60.49 million $207,645
Oct 27, 2023 $0.091
-1.16%
$57.35 million $291,192
Oct 26, 2023 $0.0921
-3.92%
$58.02 million $341,763
Oct 25, 2023 $0.0958
+6.02%
$60.39 million $314,221
Oct 24, 2023 $0.0904
-8.20%
$56.96 million $343,785
Oct 23, 2023 $0.0984
+14.23%
$62.05 million $300,190
Oct 22, 2023 $0.0862
+2.16%
$54.32 million $141,085
Oct 21, 2023 $0.0844
-2.38%
$53.17 million $215,732
Oct 20, 2023 $0.0864
-1.05%
$54.46 million $260,744
Oct 19, 2023 $0.0873
-5.07%
$55.04 million $180,968
Oct 18, 2023 $0.0919
-1.03%
$57.94 million $192,899
Oct 17, 2023 $0.0929
-9.00%
$58.55 million $257,687
Oct 16, 2023 $0.102
+0.62%
$64.35 million $213,472
Oct 15, 2023 $0.101
+3.36%
$63.95 million $78,116
Oct 14, 2023 $0.0982
+0.15%
$61.87 million $104,252
Oct 13, 2023 $0.098
-4.03%
$61.78 million $126,749
Oct 12, 2023 $0.102
-8.75%
$64.37 million $162,192
Oct 11, 2023 $0.112
+1.88%
$70.54 million $87,751
Oct 10, 2023 $0.11
+0.58%
$69.28 million $109,165
Oct 9, 2023 $0.109
+1.50%
$68.88 million $32,452