Agoric Historical Data

BLD Page 22
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $0.108
-0.42%
$67.84 million $11,239
Oct 7, 2023 $0.108
+3.16%
$68.13 million $46,795
Oct 6, 2023 $0.105
-1.71%
$66.04 million $266,306
Oct 5, 2023 $0.107
-3.66%
$67.19 million $252,558
Oct 4, 2023 $0.112
-7.29%
$70.31 million $238,130
Oct 3, 2023 $0.12
+0.13%
$75.84 million $206,836
Oct 2, 2023 $0.12
+0.33%
$75.74 million $323,344
Oct 1, 2023 $0.12
+20.93%
$73.47 million $184,657
Sep 30, 2023 $0.0993
+6.50%
$60.76 million $205,223
Sep 29, 2023 $0.0941
-5.08%
$57.58 million $259,239
Sep 28, 2023 $0.0992
+5.10%
$60.67 million $247,459
Sep 27, 2023 $0.0943
-4.44%
$57.7 million $198,756
Sep 26, 2023 $0.0987
-0.22%
$60.4 million $137,029
Sep 25, 2023 $0.0989
-4.28%
$60.5 million $160,695
Sep 24, 2023 $0.103
+0.89%
$63.21 million $81,064
Sep 23, 2023 $0.102
+6.25%
$62.66 million $109,395
Sep 22, 2023 $0.0964
-5.01%
$58.98 million $161,341
Sep 21, 2023 $0.101
-5.85%
$62.08 million $199,345
Sep 20, 2023 $0.108
-2.51%
$65.94 million $198,684
Sep 19, 2023 $0.111
-4.77%
$67.61 million $172,610
Sep 18, 2023 $0.116
-2.15%
$71 million $160,464
Sep 17, 2023 $0.119
+1.71%
$72.56 million $61,007
Sep 16, 2023 $0.117
+2.26%
$71.35 million $83,651
Sep 15, 2023 $0.114
-0.84%
$69.77 million $87,125
Sep 14, 2023 $0.115
+10.54%
$70.36 million $112,618
Sep 13, 2023 $0.104
-9.20%
$63.64 million $136,948
Sep 12, 2023 $0.115
+10.70%
$70.09 million $153,556
Sep 11, 2023 $0.103
-2.44%
$63.32 million $124,204
Sep 10, 2023 $0.106
-2.58%
$64.9 million $68,529
Sep 9, 2023 $0.109
+0.01%
$66.62 million $64,009
Sep 8, 2023 $0.109
-2.79%
$66.61 million $106,134
Sep 7, 2023 $0.112
-5.52%
$68.52 million $109,811
Sep 6, 2023 $0.119
+4.66%
$72.56 million $110,283
Sep 5, 2023 $0.113
-3.80%
$69.33 million $111,945
Sep 4, 2023 $0.118
-4.47%
$72.07 million $108,742
Sep 3, 2023 $0.123
+10.18%
$75.47 million $174,774
Sep 2, 2023 $0.112
-3.93%
$68.5 million $161,619
Sep 1, 2023 $0.117
+0.55%
$69.16 million $166,578
Aug 31, 2023 $0.116
-6.26%
$68.85 million $128,909
Aug 30, 2023 $0.124
+7.07%
$73.45 million $160,509
Aug 29, 2023 $0.116
-3.48%
$68.59 million $108,695
Aug 28, 2023 $0.12
-2.91%
$71.06 million $108,078
Aug 27, 2023 $0.123
-3.08%
$73.19 million $142,173
Aug 26, 2023 $0.127
-3.43%
$75.51 million $136,821
Aug 25, 2023 $0.132
-9.00%
$78.19 million $137,475
Aug 24, 2023 $0.145
+1.54%
$85.93 million $172,865
Aug 23, 2023 $0.143
-5.11%
$84.63 million $156,346
Aug 22, 2023 $0.15
+7.27%
$89.18 million $183,328
Aug 21, 2023 $0.14
-7.29%
$83.14 million $202,539
Aug 20, 2023 $0.151
-4.36%
$89.68 million $168,691