Agoric Historical Data

BLD Page 23
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $0.158
+7.54%
$93.77 million $202,215
Aug 18, 2023 $0.147
+0.03%
$87.2 million $189,014
Aug 17, 2023 $0.147
-6.58%
$87.18 million $202,626
Aug 16, 2023 $0.157
+8.43%
$93.32 million $213,116
Aug 15, 2023 $0.145
-11.26%
$86 million $190,943
Aug 14, 2023 $0.163
+10.08%
$97.02 million $223,014
Aug 13, 2023 $0.149
+15.63%
$88.15 million $192,438
Aug 12, 2023 $0.128
-5.02%
$76.23 million $165,328
Aug 11, 2023 $0.135
+5.19%
$80.26 million $176,711
Aug 10, 2023 $0.129
+11.41%
$76.72 million $174,775
Aug 9, 2023 $0.116
-1.12%
$68.86 million $173,121
Aug 8, 2023 $0.117
-8.78%
$69.18 million $179,717
Aug 7, 2023 $0.128
+7.15%
$75.83 million $184,214
Aug 6, 2023 $0.119
-10.95%
$70.79 million $179,120
Aug 5, 2023 $0.134
-8.77%
$79.5 million $175,846
Aug 4, 2023 $0.147
-0.46%
$87.14 million $169,948
Aug 3, 2023 $0.148
+1.20%
$87.84 million $173,610
Aug 2, 2023 $0.147
-6.12%
$87 million $159,026
Aug 1, 2023 $0.156
-8.20%
$89.79 million $176,649
Jul 31, 2023 $0.17
-8.79%
$97.75 million $180,468
Jul 30, 2023 $0.185
-15.54%
$106.6 million $186,589
Jul 29, 2023 $0.219
+22.20%
$124.54 million $208,955
Jul 28, 2023 $0.181
-4.93%
$102.42 million $196,377
Jul 27, 2023 $0.19
+11.33%
$107.74 million $192,890
Jul 26, 2023 $0.17
+0.42%
$96.7 million $200,617
Jul 25, 2023 $0.17
+21.61%
$96.3 million $258,230
Jul 24, 2023 $0.14
+12.46%
$79.46 million $210,776
Jul 23, 2023 $0.125
+20.57%
$70.66 million $248,189
Jul 22, 2023 $0.103
-1.20%
$58.59 million $179,584
Jul 21, 2023 $0.105
+4.21%
$59.3 million $174,477
Jul 20, 2023 $0.1
+0.50%
$56.91 million $175,597
Jul 19, 2023 $0.0998
-8.22%
$56.63 million $197,774
Jul 18, 2023 $0.109
-3.49%
$61.71 million $178,011
Jul 17, 2023 $0.113
-3.13%
$63.93 million $157,329
Jul 16, 2023 $0.116
-1.22%
$66 million $165,966
Jul 15, 2023 $0.118
-6.35%
$66.81 million $171,835
Jul 14, 2023 $0.126
+2.00%
$71.35 million $196,693
Jul 13, 2023 $0.123
+1.57%
$69.9 million $172,482
Jul 12, 2023 $0.121
+0.09%
$68.83 million $164,534
Jul 11, 2023 $0.121
-1.63%
$68.77 million $166,969
Jul 10, 2023 $0.123
-2.74%
$69.91 million $161,619
Jul 9, 2023 $0.127
+0.20%
$72.12 million $21,284
Jul 8, 2023 $0.127
+1.91%
$71.97 million $17,937
Jul 7, 2023 $0.124
-3.69%
$70.63 million $131,058
Jul 6, 2023 $0.129
+3.94%
$73.33 million $178,492
Jul 5, 2023 $0.124
-4.16%
$70.54 million $163,956
Jul 4, 2023 $0.13
-2.58%
$73.61 million $189,889
Jul 3, 2023 $0.133
+1.45%
$72.79 million $170,580
Jul 2, 2023 $0.131
-3.51%
$71.75 million $168,212
Jul 1, 2023 $0.136
+0.01%
$74.4 million $176,056