Agoric Historical Data

BLD Page 24
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $0.136
+5.19%
$74.39 million $177,063
Jun 29, 2023 $0.129
-2.18%
$70.72 million $176,571
Jun 28, 2023 $0.132
+1.70%
$72.3 million $202,211
Jun 27, 2023 $0.131
-0.58%
$71.5 million $182,875
Jun 26, 2023 $0.132
-4.56%
$71.91 million $172,638
Jun 25, 2023 $0.138
-1.67%
$75.35 million $184,796
Jun 24, 2023 $0.14
-2.25%
$76.64 million $164,261
Jun 23, 2023 $0.143
+10.51%
$78.41 million $181,386
Jun 22, 2023 $0.13
-4.84%
$70.95 million $172,518
Jun 21, 2023 $0.136
+10.94%
$74.56 million $183,208
Jun 20, 2023 $0.123
-6.29%
$67.24 million $180,137
Jun 19, 2023 $0.131
-0.12%
$71.75 million $169,123
Jun 18, 2023 $0.131
-6.27%
$71.84 million $165,518
Jun 17, 2023 $0.14
+6.13%
$76.65 million $179,458
Jun 16, 2023 $0.132
-11.00%
$72.22 million $249,614
Jun 15, 2023 $0.148
+0.02%
$81.14 million $533,805
Jun 14, 2023 $0.148
-4.27%
$81.13 million $558,166
Jun 13, 2023 $0.155
-2.36%
$84.75 million $524,033
Jun 12, 2023 $0.159
+5.15%
$86.8 million $540,456
Jun 11, 2023 $0.151
-0.60%
$82.55 million $578,462
Jun 10, 2023 $0.152
-7.90%
$83.05 million $524,806
Jun 9, 2023 $0.165
+3.89%
$90.17 million $546,291
Jun 8, 2023 $0.159
+13.40%
$86.78 million $553,005
Jun 7, 2023 $0.14
-2.21%
$76.53 million $538,816
Jun 6, 2023 $0.143
-0.81%
$78.25 million $578,749
Jun 5, 2023 $0.144
-9.16%
$78.88 million $565,598
Jun 4, 2023 $0.16
+0.98%
$87.7 million $461,174
Jun 3, 2023 $0.159
+0.18%
$86.84 million $421,189
Jun 2, 2023 $0.159
-6.78%
$86.67 million $278,973
Jun 1, 2023 $0.17
-0.93%
$89.42 million $545,104
May 31, 2023 $0.172
-2.17%
$46.78 million $611,906
May 30, 2023 $0.176
+2.45%
$47.85 million $532,162
May 29, 2023 $0.171
-2.64%
$46.71 million $560,411
May 28, 2023 $0.176
-1.63%
$47.97 million $574,842
May 27, 2023 $0.179
-0.93%
$48.77 million $546,403
May 26, 2023 $0.181
-2.30%
$49.23 million $594,774
May 25, 2023 $0.185
+2.22%
$50.38 million $591,267
May 24, 2023 $0.181
+4.21%
$49.29 million $526,315
May 23, 2023 $0.174
+1.11%
$47.3 million $537,989
May 22, 2023 $0.172
+5.20%
$46.78 million $359,879
May 21, 2023 $0.163
+0.99%
$44.47 million $361,492
May 20, 2023 $0.162
+1.14%
$44.04 million $477,949
May 19, 2023 $0.16
+0.99%
$43.55 million $382,249
May 18, 2023 $0.158
+0.20%
$43.11 million $347,366
May 17, 2023 $0.158
-2.30%
$43.03 million $258,289
May 16, 2023 $0.162
-4.54%
$44.04 million $548,393
May 15, 2023 $0.169
-6.84%
$46.14 million $588,071
May 14, 2023 $0.182
+0.96%
$49.52 million $622,529
May 13, 2023 $0.18
+0.21%
$49.06 million $586,125
May 12, 2023 $0.18
+1.73%
$48.95 million $607,917