Agoric Historical Data

BLD Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $ 0.38
+1.17%
$ 103.56 million $ 73,286
Mar 3, 2023 $ 0.376
-2.85%
$ 102.37 million $ 551,500
Mar 2, 2023 $ 0.387
-6.79%
$ 105.37 million $ 651,275
Mar 1, 2023 $ 0.415
-2.76%
$ 113.05 million $ 598,458
Feb 28, 2023 $ 0.427
+6.93%
$ 116.26 million $ 591,980
Feb 27, 2023 $ 0.399
+0.99%
$ 108.73 million $ 581,721
Feb 26, 2023 $ 0.395
-3.66%
$ 107.66 million $ 629,104
Feb 25, 2023 $ 0.41
-4.80%
$ 111.75 million $ 597,620
Feb 24, 2023 $ 0.431
-1.48%
$ 117.38 million $ 635,149
Feb 23, 2023 $ 0.437
-1.46%
$ 119.14 million $ 628,771
Feb 22, 2023 $ 0.444
+2.14%
$ 120.91 million $ 668,110
Feb 21, 2023 $ 0.434
+0.05%
$ 118.37 million $ 661,518
Feb 20, 2023 $ 0.434
-0.21%
$ 118.32 million $ 563,920
Feb 19, 2023 $ 0.435
-2.90%
$ 118.55 million $ 47,565
Feb 18, 2023 $ 0.448
+1.74%
$ 122.09 million $ 64,567
Feb 17, 2023 $ 0.441
+1.93%
$ 120.03 million $ 280,504
Feb 16, 2023 $ 0.432
-3.86%
$ 117.76 million $ 660,284
Feb 15, 2023 $ 0.45
+4.46%
$ 122.49 million $ 636,020
Feb 14, 2023 $ 0.43
+2.97%
$ 117.26 million $ 329,553
Feb 13, 2023 $ 0.418
-7.13%
$ 113.88 million $ 361,849
Feb 12, 2023 $ 0.45
-2.95%
$ 122.48 million $ 41,352
Feb 11, 2023 $ 0.463
+6.31%
$ 126.2 million $ 43,323
Feb 10, 2023 $ 0.436
-1.59%
$ 118.75 million $ 110,450
Feb 9, 2023 $ 0.443
-4.03%
$ 120.66 million $ 605,086
Feb 8, 2023 $ 0.461
-4.26%
$ 125.73 million $ 641,534
Feb 7, 2023 $ 0.482
+6.00%
$ 131.32 million $ 653,606
Feb 6, 2023 $ 0.455
+4.76%
$ 123.88 million $ 690,304
Feb 5, 2023 $ 0.434
+4.81%
$ 118.26 million $ 626,531
Feb 4, 2023 $ 0.414
-4.76%
$ 112.83 million $ 616,766
Feb 3, 2023 $ 0.435
+1.01%
$ 118.47 million $ 628,938
Feb 2, 2023 $ 0.43
-3.21%
$ 117.28 million $ 698,653
Feb 1, 2023 $ 0.445
-0.14%
$ 121.17 million $ 685,122
Jan 31, 2023 $ 0.445
+1.19%
$ 121.34 million $ 604,214
Jan 30, 2023 $ 0.44
-5.38%
$ 119.91 million $ 654,900
Jan 29, 2023 $ 0.465
+7.50%
$ 126.73 million $ 633,459
Jan 28, 2023 $ 0.433
-5.76%
$ 117.89 million $ 668,726
Jan 27, 2023 $ 0.459
+7.82%
$ 125.1 million $ 632,460
Jan 26, 2023 $ 0.426
-2.22%
$ 116.02 million $ 609,898
Jan 25, 2023 $ 0.435
+5.49%
$ 118.65 million $ 660,004
Jan 24, 2023 $ 0.413
-1.41%
$ 112.47 million $ 516,302
Jan 23, 2023 $ 0.419
-1.50%
$ 114.11 million $ 608,599
Jan 22, 2023 $ 0.425
+5.34%
$ 115.84 million $ 641,929
Jan 21, 2023 $ 0.404
+3.23%
$ 109.97 million $ 668,393
Jan 20, 2023 $ 0.391
+3.40%
$ 106.53 million $ 611,764
Jan 19, 2023 $ 0.378
+4.72%
$ 103.02 million $ 604,228
Jan 18, 2023 $ 0.366
-1.45%
$ 99.65 million $ 602,465
Jan 17, 2023 $ 0.372
-6.62%
$ 101.25 million $ 610,781
Jan 16, 2023 $ 0.398
+1.74%
$ 108.42 million $ 584,726
Jan 15, 2023 $ 0.391
+0.23%
$ 106.57 million $ 572,713
Jan 14, 2023 $ 0.39
+4.97%
$ 106.35 million $ 670,426