Agoric Historical Data

BLD Page 25
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $0.177
-0.99%
$48.12 million $608,925
May 10, 2023 $0.178
-0.68%
$48.6 million $452,622
May 9, 2023 $0.18
-0.81%
$48.94 million $404,446
May 8, 2023 $0.181
-11.27%
$49.34 million $537,364
May 7, 2023 $0.204
+0.79%
$55.6 million $615,938
May 6, 2023 $0.202
-7.19%
$55.16 million $592,489
May 5, 2023 $0.218
+5.92%
$59.44 million $571,850
May 4, 2023 $0.206
+1.08%
$56.11 million $599,249
May 3, 2023 $0.204
-1.13%
$55.52 million $594,328
May 2, 2023 $0.206
+3.63%
$56.15 million $579,445
May 1, 2023 $0.199
-14.42%
$54.18 million $638,794
Apr 30, 2023 $0.232
+3.86%
$63.31 million $538,380
Apr 29, 2023 $0.224
-5.62%
$60.96 million $603,707
Apr 28, 2023 $0.237
-0.69%
$64.59 million $615,138
Apr 27, 2023 $0.239
+1.23%
$65.03 million $628,574
Apr 26, 2023 $0.236
+1.51%
$64.24 million $557,336
Apr 25, 2023 $0.232
+0.31%
$63.29 million $413,183
Apr 24, 2023 $0.232
-1.13%
$63.09 million $559,018
Apr 23, 2023 $0.234
+0.39%
$63.81 million $567,584
Apr 22, 2023 $0.233
+1.05%
$63.56 million $444,843
Apr 21, 2023 $0.231
-6.45%
$62.9 million $471,245
Apr 20, 2023 $0.247
-5.47%
$67.24 million $565,656
Apr 19, 2023 $0.261
-5.16%
$71.13 million $633,730
Apr 18, 2023 $0.275
+1.48%
$75.01 million $614,835
Apr 17, 2023 $0.271
+2.10%
$73.91 million $624,351
Apr 16, 2023 $0.266
+0.59%
$72.39 million $602,439
Apr 15, 2023 $0.264
-9.72%
$71.96 million $464,806
Apr 14, 2023 $0.293
-0.51%
$79.71 million $496,283
Apr 13, 2023 $0.294
+9.24%
$80.13 million $494,474
Apr 12, 2023 $0.269
+16.98%
$73.35 million $492,608
Apr 11, 2023 $0.23
-1.32%
$62.69 million $403,827
Apr 10, 2023 $0.233
-0.01%
$63.57 million $550,730
Apr 9, 2023 $0.233
+1.61%
$63.58 million $607,297
Apr 8, 2023 $0.23
+0.98%
$62.55 million $613,367
Apr 7, 2023 $0.227
-0.57%
$61.94 million $630,063
Apr 6, 2023 $0.229
-1.79%
$62.28 million $610,847
Apr 5, 2023 $0.233
+0.38%
$63.42 million $623,909
Apr 4, 2023 $0.232
-4.77%
$63.18 million $609,017
Apr 3, 2023 $0.243
-2.49%
$66.35 million $645,486
Apr 2, 2023 $0.25
-4.90%
$68.04 million $606,138
Apr 1, 2023 $0.263
-0.24%
$71.55 million $622,091
Mar 31, 2023 $0.263
-2.48%
$71.72 million $603,723
Mar 30, 2023 $0.27
+1.02%
$73.54 million $559,710
Mar 29, 2023 $0.267
-0.22%
$72.8 million $597,710
Mar 28, 2023 $0.268
+7.34%
$72.96 million $577,304
Mar 27, 2023 $0.249
-5.16%
$67.97 million $559,491
Mar 26, 2023 $0.263
+2.75%
$71.75 million $577,906
Mar 25, 2023 $0.256
-2.00%
$69.65 million $562,751
Mar 24, 2023 $0.261
-5.31%
$71.07 million $606,476
Mar 23, 2023 $0.275
-0.36%
$75.06 million $640,134