Agoric Historical Data

BLD Page 26
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $0.276
-3.79%
$75.33 million $605,592
Mar 21, 2023 $0.287
+4.84%
$78.3 million $568,999
Mar 20, 2023 $0.274
-9.33%
$74.68 million $584,700
Mar 19, 2023 $0.302
-0.66%
$82.36 million $519,137
Mar 18, 2023 $0.304
-7.42%
$82.91 million $551,445
Mar 17, 2023 $0.329
-0.25%
$89.56 million $546,840
Mar 16, 2023 $0.33
-0.64%
$89.79 million $593,286
Mar 15, 2023 $0.332
+2.60%
$90.36 million $491,946
Mar 14, 2023 $0.323
+1.66%
$88.08 million $627,583
Mar 13, 2023 $0.318
+1.13%
$86.64 million $610,416
Mar 12, 2023 $0.314
+3.75%
$85.67 million $583,047
Mar 11, 2023 $0.303
-8.68%
$82.57 million $520,824
Mar 10, 2023 $0.332
-2.27%
$90.42 million $564,507
Mar 9, 2023 $0.339
-15.24%
$92.27 million $694,692
Mar 8, 2023 $0.399
+1.50%
$108.86 million $677,109
Mar 7, 2023 $0.396
-0.94%
$108.03 million $465,272
Mar 6, 2023 $0.4
+1.39%
$109.06 million $67,845
Mar 5, 2023 $0.395
+3.86%
$107.56 million $112,359
Mar 4, 2023 $0.38
+1.17%
$103.56 million $73,286
Mar 3, 2023 $0.376
-2.85%
$102.37 million $551,500
Mar 2, 2023 $0.387
-6.79%
$105.37 million $651,275
Mar 1, 2023 $0.415
-2.76%
$113.05 million $598,458
Feb 28, 2023 $0.427
+6.93%
$116.26 million $591,980
Feb 27, 2023 $0.399
+0.99%
$108.73 million $581,721
Feb 26, 2023 $0.395
-3.66%
$107.66 million $629,104
Feb 25, 2023 $0.41
-4.80%
$111.75 million $597,620
Feb 24, 2023 $0.431
-1.48%
$117.38 million $635,149
Feb 23, 2023 $0.437
-1.46%
$119.14 million $628,771
Feb 22, 2023 $0.444
+2.14%
$120.91 million $668,110
Feb 21, 2023 $0.434
+0.05%
$118.37 million $661,518
Feb 20, 2023 $0.434
-0.21%
$118.32 million $563,920
Feb 19, 2023 $0.435
-2.90%
$118.55 million $47,565
Feb 18, 2023 $0.448
+1.74%
$122.09 million $64,567
Feb 17, 2023 $0.441
+1.93%
$120.03 million $280,504
Feb 16, 2023 $0.432
-3.86%
$117.76 million $660,284
Feb 15, 2023 $0.45
+4.46%
$122.49 million $636,020
Feb 14, 2023 $0.43
+2.97%
$117.26 million $329,553
Feb 13, 2023 $0.418
-7.13%
$113.88 million $361,849
Feb 12, 2023 $0.45
-2.95%
$122.48 million $41,352
Feb 11, 2023 $0.463
+6.31%
$126.2 million $43,323
Feb 10, 2023 $0.436
-1.59%
$118.75 million $110,450
Feb 9, 2023 $0.443
-4.03%
$120.66 million $605,086
Feb 8, 2023 $0.461
-4.26%
$125.73 million $641,534
Feb 7, 2023 $0.482
+6.00%
$131.32 million $653,606
Feb 6, 2023 $0.455
+4.76%
$123.88 million $690,304
Feb 5, 2023 $0.434
+4.81%
$118.26 million $626,531
Feb 4, 2023 $0.414
-4.76%
$112.83 million $616,766
Feb 3, 2023 $0.435
+1.01%
$118.47 million $628,938
Feb 2, 2023 $0.43
-3.21%
$117.28 million $698,653
Feb 1, 2023 $0.445
-0.14%
$121.17 million $685,122