Agoric Historical Data

BLD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $0.00421
+0.20%
$2.92 million $19,221
Mar 24, 2026 $0.0042
+1.34%
$2.91 million $18,552
Mar 23, 2026 $0.00415
+2.15%
$2.88 million $31,580
Mar 22, 2026 $0.00406
-2.94%
$2.81 million $41,407
Mar 21, 2026 $0.00417
+8.17%
$2.9 million $97,288
Mar 20, 2026 $0.00386
+0.98%
$2.68 million $18,204
Mar 19, 2026 $0.00382
+2.14%
$2.65 million $48,132
Mar 18, 2026 $0.00374
-5.72%
$2.59 million $80,216
Mar 17, 2026 $0.00397
-2.91%
$2.75 million $110,468
Mar 16, 2026 $0.00413
+0.07%
$2.87 million $288,338
Mar 15, 2026 $0.00413
-0.59%
$2.86 million $19,010
Mar 14, 2026 $0.00416
+2.15%
$2.87 million $20,154
Mar 13, 2026 $0.00407
+1.71%
$2.81 million $21,790
Mar 12, 2026 $0.004
-5.09%
$2.77 million $21,560
Mar 11, 2026 $0.00421
+0.80%
$2.92 million $21,386
Mar 10, 2026 $0.00418
+3.28%
$2.89 million $26,310
Mar 9, 2026 $0.00405
+0.45%
$2.8 million $16,512
Mar 8, 2026 $0.00403
-0.46%
$2.79 million $17,662
Mar 7, 2026 $0.00405
-2.41%
$2.8 million $31,322
Mar 6, 2026 $0.00415
-1.82%
$2.87 million $18,154
Mar 5, 2026 $0.00423
-0.31%
$2.92 million $20,503
Mar 4, 2026 $0.00424
-1.08%
$2.93 million $21,384
Mar 3, 2026 $0.00429
-8.18%
$2.97 million $22,271
Mar 2, 2026 $0.00467
+0.20%
$3.23 million $25,309
Mar 1, 2026 $0.00466
-0.26%
$3.22 million $18,531
Feb 28, 2026 $0.00467
-3.19%
$3.23 million $27,753
Feb 27, 2026 $0.00483
-1.20%
$3.34 million $26,090
Feb 26, 2026 $0.00489
-0.75%
$3.38 million $20,533
Feb 25, 2026 $0.00493
+1.29%
$3.41 million $20,261
Feb 24, 2026 $0.00487
-1.46%
$3.37 million $21,125
Feb 23, 2026 $0.00494
-3.03%
$3.42 million $43,185
Feb 22, 2026 $0.00509
-0.28%
$3.52 million $18,605
Feb 21, 2026 $0.00511
-0.05%
$3.53 million $18,701
Feb 20, 2026 $0.0051
+2.08%
$3.53 million $21,995
Feb 19, 2026 $0.005
-3.93%
$3.45 million $23,890
Feb 18, 2026 $0.0052
+6.04%
$3.6 million $29,169
Feb 17, 2026 $0.00491
+11.54%
$3.4 million $22,481
Feb 16, 2026 $0.0044
+6.16%
$3.05 million $21,159
Feb 15, 2026 $0.00415
+1.22%
$2.87 million $18,563
Feb 14, 2026 $0.0041
+1.51%
$2.83 million $19,349
Feb 13, 2026 $0.00404
+1.06%
$2.79 million $20,879
Feb 12, 2026 $0.004
-0.79%
$2.77 million $13,786
Feb 11, 2026 $0.00404
-2.75%
$2.79 million $18,979
Feb 10, 2026 $0.00415
+0.11%
$2.87 million $17,172
Feb 9, 2026 $0.00414
+0.14%
$2.87 million $18,862
Feb 8, 2026 $0.00413
-0.36%
$2.86 million $24,323
Feb 7, 2026 $0.00415
+0.32%
$2.87 million $32,552
Feb 6, 2026 $0.00413
+0.33%
$2.86 million $40,157
Feb 5, 2026 $0.00412
-8.74%
$2.85 million $27,428
Feb 4, 2026 $0.00451
-5.78%
$3.12 million $28,440