Agoric Historical Data

BLD Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $0.00479
-0.78%
$3.31 million $23,702
Feb 2, 2026 $0.00483
-2.85%
$3.34 million $22,500
Feb 1, 2026 $0.00497
-1.52%
$3.44 million $25,187
Jan 31, 2026 $0.00505
-1.78%
$3.49 million $25,935
Jan 30, 2026 $0.00514
-2.74%
$3.55 million $24,962
Jan 29, 2026 $0.00528
-0.86%
$3.65 million $24,351
Jan 28, 2026 $0.00532
-2.74%
$3.68 million $31,808
Jan 27, 2026 $0.00547
-2.03%
$3.79 million $27,800
Jan 26, 2026 $0.00559
-3.55%
$3.86 million $34,042
Jan 25, 2026 $0.00579
-2.24%
$4.01 million $24,236
Jan 24, 2026 $0.00592
+0.05%
$4.1 million $25,118
Jan 23, 2026 $0.00592
-1.47%
$4.1 million $30,082
Jan 22, 2026 $0.00601
+0.15%
$4.16 million $28,533
Jan 21, 2026 $0.00599
-0.09%
$4.15 million $26,591
Jan 20, 2026 $0.00601
-1.35%
$4.15 million $23,636
Jan 19, 2026 $0.00609
-0.60%
$4.21 million $28,427
Jan 18, 2026 $0.00613
+1.60%
$4.24 million $27,715
Jan 17, 2026 $0.00604
+0.09%
$4.18 million $24,653
Jan 16, 2026 $0.00603
-1.07%
$4.17 million $27,252
Jan 15, 2026 $0.0061
+0.51%
$4.21 million $27,244
Jan 14, 2026 $0.00606
-4.45%
$4.19 million $31,286
Jan 13, 2026 $0.00635
+4.09%
$4.34 million $33,120
Jan 12, 2026 $0.0061
+0.36%
$4.21 million $24,023
Jan 11, 2026 $0.00608
-0.09%
$4.2 million $25,002
Jan 10, 2026 $0.00607
-0.24%
$4.19 million $25,693
Jan 9, 2026 $0.00609
+0.05%
$4.2 million $24,289
Jan 8, 2026 $0.00609
+0.39%
$4.2 million $28,170
Jan 7, 2026 $0.00605
-0.41%
$4.18 million $26,326
Jan 6, 2026 $0.00608
+1.62%
$4.2 million $23,985
Jan 5, 2026 $0.00598
+0.14%
$4.13 million $27,813
Jan 4, 2026 $0.00597
-4.97%
$4.13 million $46,980
Jan 3, 2026 $0.00629
+2.84%
$4.34 million $29,713
Jan 2, 2026 $0.00611
+2.16%
$4.22 million $24,560
Jan 1, 2026 $0.00598
+2.10%
$4.13 million $24,641
Dec 31, 2025 $0.00586
-0.23%
$4.04 million $26,732
Dec 30, 2025 $0.00587
-0.72%
$4.06 million $23,585
Dec 29, 2025 $0.00591
-1.11%
$4.08 million $23,124
Dec 28, 2025 $0.00597
+0.02%
$4.13 million $24,237
Dec 27, 2025 $0.00596
+1.53%
$4.12 million $26,642
Dec 26, 2025 $0.00585
+6.63%
$4.06 million $40,713
Dec 25, 2025 $0.0055
-0.64%
$3.79 million $24,319
Dec 24, 2025 $0.00554
-2.09%
$3.83 million $24,903
Dec 23, 2025 $0.00564
+3.05%
$3.9 million $28,728
Dec 22, 2025 $0.00544
+0.09%
$3.78 million $24,045
Dec 21, 2025 $0.00544
-0.69%
$3.75 million $25,933
Dec 20, 2025 $0.00548
+0.59%
$3.78 million $31,698
Dec 19, 2025 $0.00545
-1.90%
$3.76 million $59,444
Dec 18, 2025 $0.00565
+13.26%
$3.84 million $31,943
Dec 17, 2025 $0.005
-2.08%
$3.45 million $10,758
Dec 16, 2025 $0.00511
-2.60%
$3.52 million $13,949