Agoric Historical Data

BLD Page 5
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0114
+7.18%
$ 7.84 million $ 26,380
Oct 7, 2025 $ 0.0106
+2.04%
$ 7.31 million $ 29,024
Oct 6, 2025 $ 0.0104
-2.39%
$ 7.16 million $ 23,327
Oct 5, 2025 $ 0.0107
-4.39%
$ 7.34 million $ 33,487
Oct 4, 2025 $ 0.0111
+17.71%
$ 7.68 million $ 73,851
Oct 3, 2025 $ 0.00946
+31.18%
$ 6.52 million $ 59,454
Oct 2, 2025 $ 0.00702
+5.10%
$ 4.84 million $ 26,548
Oct 1, 2025 $ 0.00616
+20.90%
$ 4.67 million $ 62,880
Sep 30, 2025 $ 0.00508
-14.79%
$ 3.5 million $ 13,397
Sep 29, 2025 $ 0.00596
-10.34%
$ 4.09 million $ 25,523
Sep 28, 2025 $ 0.00638
+34.51%
$ 4.57 million $ 35,942
Sep 27, 2025 $ 0.00474
+13.43%
$ 3.26 million $ 10,797
Sep 26, 2025 $ 0.00417
+3.76%
$ 2.87 million $ 10,287
Sep 25, 2025 $ 0.00404
-1.94%
$ 2.78 million $ 11,090
Sep 24, 2025 $ 0.00412
-8.01%
$ 2.83 million $ 14,451
Sep 23, 2025 $ 0.00448
+2.41%
$ 3.08 million $ 11,447
Sep 22, 2025 $ 0.00466
-9.01%
$ 3 million $ 19,598
Sep 21, 2025 $ 0.00513
+1.54%
$ 3.52 million $ 22,338
Sep 20, 2025 $ 0.00506
-4.58%
$ 3.47 million $ 19,638
Sep 19, 2025 $ 0.00531
-3.96%
$ 3.64 million $ 24,482
Sep 18, 2025 $ 0.00551
+4.65%
$ 3.79 million $ 23,413
Sep 17, 2025 $ 0.00532
+0.34%
$ 3.61 million $ 19,707
Sep 16, 2025 $ 0.00533
-0.43%
$ 3.64 million $ 19,731
Sep 15, 2025 $ 0.00537
-0.76%
$ 3.68 million $ 22,660
Sep 14, 2025 $ 0.00544
+1.19%
$ 3.72 million $ 20,045
Sep 13, 2025 $ 0.00537
+0.31%
$ 3.69 million $ 19,704
Sep 12, 2025 $ 0.00535
-1.53%
$ 3.67 million $ 21,900
Sep 11, 2025 $ 0.00544
-1.92%
$ 3.74 million $ 13,667
Sep 10, 2025 $ 0.00555
-1.46%
$ 3.81 million $ 16,528
Sep 9, 2025 $ 0.00563
+1.73%
$ 3.86 million $ 11,860
Sep 8, 2025 $ 0.00553
+0.80%
$ 3.8 million $ 11,181
Sep 7, 2025 $ 0.00549
-0.30%
$ 3.77 million $ 14,816
Sep 6, 2025 $ 0.0055
-0.35%
$ 3.78 million $ 12,758
Sep 5, 2025 $ 0.00552
-2.54%
$ 3.79 million $ 13,350
Sep 4, 2025 $ 0.00567
+0.91%
$ 3.89 million $ 12,606
Sep 3, 2025 $ 0.00561
+1.74%
$ 3.86 million $ 12,048
Sep 2, 2025 $ 0.00552
-0.81%
$ 3.77 million $ 13,621
Sep 1, 2025 $ 0.00557
+0.59%
$ 3.81 million $ 12,119
Aug 31, 2025 $ 0.00554
+1.34%
$ 3.79 million $ 14,088
Aug 30, 2025 $ 0.00546
-1.08%
$ 3.74 million $ 15,640
Aug 29, 2025 $ 0.00552
-0.32%
$ 3.78 million $ 14,958
Aug 28, 2025 $ 0.00554
+0.49%
$ 3.79 million $ 15,156
Aug 27, 2025 $ 0.00554
-2.47%
$ 3.77 million $ 12,650
Aug 26, 2025 $ 0.00566
-4.07%
$ 3.89 million $ 25,202
Aug 25, 2025 $ 0.00592
-0.68%
$ 4.04 million $ 14,743
Aug 24, 2025 $ 0.00596
-1.47%
$ 4.08 million $ 12,263
Aug 23, 2025 $ 0.00605
+2.49%
$ 4.14 million $ 12,561
Aug 22, 2025 $ 0.0059
+3.88%
$ 4.04 million $ 14,763
Aug 21, 2025 $ 0.0057
-1.26%
$ 3.89 million $ 18,401
Aug 20, 2025 $ 0.00579
+0.07%
$ 3.96 million $ 11,807