Agoric Historical Data

BLD Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $0.00529
-1.71%
$3.62 million $11,503
Dec 14, 2025 $0.0054
-1.86%
$3.72 million $10,852
Dec 13, 2025 $0.00553
-0.14%
$3.8 million $15,162
Dec 12, 2025 $0.00553
-6.05%
$3.82 million $14,314
Dec 11, 2025 $0.00589
-3.13%
$4.07 million $12,836
Dec 10, 2025 $0.00608
-11.86%
$4.2 million $13,161
Dec 9, 2025 $0.0069
+10.33%
$4.78 million $15,304
Dec 8, 2025 $0.00625
-1.15%
$4.32 million $13,479
Dec 7, 2025 $0.00632
+0.30%
$4.37 million $13,395
Dec 6, 2025 $0.00631
+2.27%
$4.36 million $12,731
Dec 5, 2025 $0.00617
-1.43%
$4.26 million $12,655
Dec 4, 2025 $0.00626
-0.67%
$4.32 million $16,893
Dec 3, 2025 $0.00631
+2.67%
$4.36 million $19,797
Dec 2, 2025 $0.00615
-3.50%
$4.25 million $13,969
Dec 1, 2025 $0.00637
-9.05%
$4.4 million $12,681
Nov 30, 2025 $0.00704
-0.14%
$4.84 million $13,819
Nov 29, 2025 $0.00703
-1.19%
$4.87 million $14,142
Nov 28, 2025 $0.00712
+2.37%
$4.91 million $17,173
Nov 27, 2025 $0.00698
-11.52%
$4.8 million $15,809
Nov 26, 2025 $0.00781
-0.10%
$5.45 million $17,555
Nov 25, 2025 $0.00745
-13.01%
$5.4 million $17,734
Nov 24, 2025 $0.00858
+9.37%
$5.91 million $16,761
Nov 23, 2025 $0.00789
-1.00%
$5.42 million $20,757
Nov 22, 2025 $0.00799
-4.16%
$5.5 million $16,090
Nov 21, 2025 $0.00833
-8.20%
$5.77 million $17,709
Nov 20, 2025 $0.00922
-11.77%
$6.29 million $8,738
Nov 19, 2025 $0.0104
-1.66%
$7.21 million $6,698
Nov 18, 2025 $0.0107
+0.87%
$7.33 million $8,592
Nov 17, 2025 $0.0106
+5.03%
$7.3 million $13,389
Nov 16, 2025 $0.0101
+3.35%
$6.95 million $21,113
Nov 15, 2025 $0.00974
+9.82%
$6.73 million $20,322
Nov 14, 2025 $0.00891
+1.88%
$6.13 million $23,950
Nov 13, 2025 $0.00871
+0.77%
$6.04 million $21,527
Nov 12, 2025 $0.00871
+4.33%
$5.97 million $31,076
Nov 11, 2025 $0.00835
-11.99%
$5.76 million $25,011
Nov 10, 2025 $0.00949
+4.44%
$6.55 million $37,587
Nov 9, 2025 $0.00909
-10.80%
$6.27 million $17,006
Nov 8, 2025 $0.0102
-4.96%
$7.04 million $14,499
Nov 7, 2025 $0.0107
+3.29%
$7.41 million $14,698
Nov 6, 2025 $0.0104
+7.18%
$7.17 million $34,627
Nov 5, 2025 $0.0097
+23.51%
$6.7 million $19,859
Nov 4, 2025 $0.00786
-4.42%
$5.43 million $21,322
Nov 3, 2025 $0.00822
-14.61%
$5.67 million $22,870
Nov 2, 2025 $0.00962
-2.61%
$6.65 million $21,777
Nov 1, 2025 $0.00988
+0.51%
$6.81 million $20,413
Oct 31, 2025 $0.00982
-2.36%
$6.77 million $23,370
Oct 30, 2025 $0.01
+2.73%
$6.92 million $21,532
Oct 29, 2025 $0.00977
+3.61%
$6.73 million $24,499
Oct 28, 2025 $0.00943
-14.11%
$6.49 million $9,737
Oct 27, 2025 $0.011
+4.03%
$7.56 million $24,392