Agoric Historical Data

BLD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.00581
-4.85%
$ 3.95 million $ 17,954
Aug 18, 2025 $ 0.0061
-2.34%
$ 4.18 million $ 21,733
Aug 17, 2025 $ 0.00625
+9.66%
$ 4.28 million $ 25,113
Aug 16, 2025 $ 0.0057
-4.61%
$ 3.9 million $ 29,203
Aug 15, 2025 $ 0.00597
-2.69%
$ 4.09 million $ 25,150
Aug 14, 2025 $ 0.00614
-18.81%
$ 4.12 million $ 67,113
Aug 13, 2025 $ 0.00756
-12.40%
$ 5.18 million $ 105,510
Aug 12, 2025 $ 0.00863
-2.45%
$ 5.91 million $ 49,982
Aug 11, 2025 $ 0.00885
-2.92%
$ 6.06 million $ 33,188
Aug 10, 2025 $ 0.00911
-0.55%
$ 6.24 million $ 48,237
Aug 9, 2025 $ 0.00917
+3.55%
$ 6.28 million $ 72,035
Aug 8, 2025 $ 0.00885
-1.57%
$ 6.06 million $ 56,983
Aug 7, 2025 $ 0.00899
+0.98%
$ 6.16 million $ 78,211
Aug 6, 2025 $ 0.00891
-0.10%
$ 6.1 million $ 115,886
Aug 5, 2025 $ 0.00892
-5.28%
$ 6.11 million $ 106,475
Aug 4, 2025 $ 0.00941
+3.06%
$ 6.45 million $ 119,011
Aug 3, 2025 $ 0.00915
-3.19%
$ 6.25 million $ 124,255
Aug 2, 2025 $ 0.00947
-2.39%
$ 6.45 million $ 136,000
Aug 1, 2025 $ 0.00984
-0.63%
$ 6.62 million $ 98,959
Jul 31, 2025 $ 0.00991
-2.30%
$ 6.76 million $ 111,910
Jul 30, 2025 $ 0.0101
+3.11%
$ 6.93 million $ 116,039
Jul 29, 2025 $ 0.00984
-16.35%
$ 6.72 million $ 117,678
Jul 28, 2025 $ 0.0118
-12.14%
$ 8.03 million $ 113,654
Jul 27, 2025 $ 0.0134
-2.68%
$ 9.14 million $ 112,840
Jul 26, 2025 $ 0.0138
+1.12%
$ 9.39 million $ 97,602
Jul 25, 2025 $ 0.0136
+0.42%
$ 9.29 million $ 100,648
Jul 24, 2025 $ 0.0136
+1.32%
$ 9.25 million $ 122,452
Jul 23, 2025 $ 0.0134
+1.24%
$ 9.13 million $ 194,518
Jul 22, 2025 $ 0.0132
+21.24%
$ 9.02 million $ 143,505
Jul 21, 2025 $ 0.0109
+21.00%
$ 7.46 million $ 269,236
Jul 20, 2025 $ 0.00903
-0.49%
$ 6.17 million $ 157,136
Jul 19, 2025 $ 0.00913
+2.31%
$ 6.23 million $ 115,839
Jul 18, 2025 $ 0.00892
-0.34%
$ 6.09 million $ 57,323
Jul 17, 2025 $ 0.00896
+2.25%
$ 6.11 million $ 46,450
Jul 16, 2025 $ 0.00876
-4.76%
$ 5.98 million $ 65,365
Jul 15, 2025 $ 0.0092
+3.03%
$ 6.28 million $ 36,899
Jul 14, 2025 $ 0.00893
+0.70%
$ 6.09 million $ 200,901
Jul 13, 2025 $ 0.00886
+2.00%
$ 6.05 million $ 101,867
Jul 12, 2025 $ 0.00869
-3.72%
$ 5.93 million $ 110,927
Jul 11, 2025 $ 0.00903
+0.24%
$ 6.16 million $ 87,343
Jul 10, 2025 $ 0.00899
-0.32%
$ 6.14 million $ 30,589
Jul 9, 2025 $ 0.00902
+0.69%
$ 6.16 million $ 31,508
Jul 8, 2025 $ 0.00896
+0.37%
$ 6.11 million $ 123,012
Jul 7, 2025 $ 0.00892
+3.60%
$ 6.09 million $ 52,341
Jul 6, 2025 $ 0.00861
-5.35%
$ 5.88 million $ 62,263
Jul 5, 2025 $ 0.0091
+1.12%
$ 6.21 million $ 72,259
Jul 4, 2025 $ 0.009
-11.25%
$ 6.14 million $ 71,655
Jul 3, 2025 $ 0.0101
+9.99%
$ 6.92 million $ 54,782
Jul 2, 2025 $ 0.00923
+7.63%
$ 6.3 million $ 84,906
Jul 1, 2025 $ 0.00857
-7.66%
$ 5.84 million $ 86,752