BASED Historical Data

BASED Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.123
-10.59%
$ 8.98 billion $ 2.87 million
Apr 23, 2026 $ 0.136
+18.40%
$ 9.98 billion $ 3.9 million
Apr 22, 2026 $ 0.115
-11.59%
$ 8.44 billion $ 3.57 million
Apr 21, 2026 $ 0.13
+13.34%
$ 9.54 billion $ 7.26 million
Apr 20, 2026 $ 0.114
+32.80%
$ 8.38 billion $ 6.4 million
Apr 19, 2026 $ 0.0864
-7.28%
$ 6.33 billion $ 3.23 million
Apr 18, 2026 $ 0.0918
-25.28%
$ 6.72 billion $ 5.74 million
Apr 17, 2026 $ 0.123
-27.95%
$ 9.01 billion $ 13.29 million
Apr 16, 2026 $ 0.166
+91.72%
$ 12.13 billion $ 21.05 million
Apr 15, 2026 $ 0.0859
+16.43%
$ 6.29 billion $ 2.98 million
Apr 14, 2026 $ 0.0756
+15.77%
$ 5.54 billion $ 39.08 million
Apr 13, 2026 $ 0.0653
+9.17%
$ 4.79 billion $ 10.03 million
Apr 12, 2026 $ 0.0597
+9.42%
$ 4.37 billion $ 1.96 million
Apr 11, 2026 $ 0.0546
+1.50%
$ 4 billion $ 3.8 million
Apr 10, 2026 $ 0.0538
+0.67%
$ 3.94 billion $ 1.43 million
Apr 9, 2026 $ 0.0536
-13.45%
$ 3.93 billion $ 1.6 million
Apr 8, 2026 $ 0.0618
-1.05%
$ 4.53 billion $ 1.83 million
Apr 7, 2026 $ 0.0622
+11.90%
$ 4.56 billion $ 2.19 million
Apr 6, 2026 $ 0.0556
-19.25%
$ 4.07 billion $ 1.78 million
Apr 5, 2026 $ 0.069
-0.84%
$ 5.06 billion $ 1.69 million
Apr 4, 2026 $ 0.0693
-5.31%
$ 5.08 billion $ 1.85 million
Apr 3, 2026 $ 0.073
-17.48%
$ 5.35 billion $ 2.24 million
Apr 2, 2026 $ 0.0883
+2.82%
$ 6.47 billion $ 1.65 million
Apr 1, 2026 $ 0.0847
-2.61%
$ 6.21 billion $ 2.55 million
Mar 31, 2026 $ 0.103
-13.90%
$ 7.53 billion $ 2.7 million
Mar 30, 2026 $ 0.119
+5.54%
$ 8.7 billion $ 3.74 million
Apr 24, 2025 $ 0.0₅209
+0.00%
$ -- $ 202,259
Apr 23, 2025 $ 0.0₅211
+2.43%
$ 154,637 $ 227,774
Apr 22, 2025 $ 0.0₅206
+11.35%
$ 150,972 $ 197,852
Apr 21, 2025 $ 0.0₅184
+0.55%
$ 134,849 $ 224,422
Apr 20, 2025 $ 0.0₅182
-3.70%
$ 133,383 $ 147,960
Apr 19, 2025 $ 0.0₅189
+0.53%
$ 138,513 $ 198,376
Apr 18, 2025 $ 0.0₅185
+1.09%
$ 135,582 $ 141,816
Apr 17, 2025 $ 0.0₅181
+0.00%
$ 132,650 $ 207,922
Apr 16, 2025 $ 0.0₅182
-1.62%
$ 133,383 $ 201,783
Apr 15, 2025 $ 0.0₅185
-2.12%
$ 135,582 $ 202,361
Apr 14, 2025 $ 0.0₅186
+0.00%
$ 136,315 $ 172,463
Apr 13, 2025 $ 0.0₅186
-4.62%
$ 136,315 $ 195,801
Apr 12, 2025 $ 0.0₅196
+7.69%
$ 143,643 $ 211,289
Apr 11, 2025 $ 0.0₅181
+2.26%
$ 132,650 $ 224,687
Apr 10, 2025 $ 0.0₅177
-8.76%
$ 129,719 $ 196,310
Apr 9, 2025 $ 0.0₅191
+13.02%
$ 139,979 $ 550,679
Apr 8, 2025 $ 0.0₅169
-8.65%
$ 123,856 $ 856,031
Apr 7, 2025 $ 0.0₅187
-9.66%
$ 137,048 $ 716,264
Apr 6, 2025 $ 0.0₅205
-13.14%
$ 150,239 $ 471,784
Apr 5, 2025 $ 0.0₅237
+1.28%
$ 173,691 $ 511,876
Apr 4, 2025 $ 0.0₅235
-0.84%
$ 172,226 $ 499,819
Apr 3, 2025 $ 0.0₅237
-1.25%
$ 173,691 $ 449,057
Apr 2, 2025 $ 0.0₅239
-6.64%
$ 175,157 $ 497,839
Apr 1, 2025 $ 0.0₅256
-10.80%
$ 187,616 $ 538,853