BASED Historical Data

BASED Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.0₅283
+0.00%
$ 207,403 $ 510,700
Mar 30, 2025 $ 0.0₅283
-1.74%
$ 207,403 $ 525,750
Mar 29, 2025 $ 0.0₅289
-2.36%
$ 211,801 $ 557,816
Mar 28, 2025 $ 0.0₅295
-2.32%
$ 216,198 $ 485,289
Mar 27, 2025 $ 0.0₅297
-2.62%
$ 217,664 $ 422,463
Mar 26, 2025 $ 0.0₅304
-2.56%
$ 222,794 $ 365,854
Mar 25, 2025 $ 0.0₅312
-0.64%
$ 228,657 $ 369,916
Mar 24, 2025 $ 0.0₅312
+4.35%
$ 228,657 $ 402,910
Mar 23, 2025 $ 0.0₅301
+1.35%
$ 220,595 $ 446,534
Mar 22, 2025 $ 0.0₅299
+1.36%
$ 219,129 $ 456,256
Mar 21, 2025 $ 0.0₅298
-0.33%
$ 218,397 $ 532,276
Mar 20, 2025 $ 0.0₅3
-2.28%
$ 219,862 $ 476,662
Mar 19, 2025 $ 0.0₅31
+6.90%
$ 227,191 $ 471,367
Mar 18, 2025 $ 0.0₅291
+1.04%
$ 213,266 $ 512,653
Mar 17, 2025 $ 0.0₅291
+3.19%
$ 213,266 $ 523,801
Mar 16, 2025 $ 0.0₅286
-10.90%
$ 209,602 $ 431,563
Mar 15, 2025 $ 0.0₅325
+2.85%
$ 238,184 $ 394,923
Mar 14, 2025 $ 0.0₅329
+6.13%
$ 241,116 $ 387,577
Mar 13, 2025 $ 0.0₅311
-3.72%
$ 227,924 $ 406,888
Mar 12, 2025 $ 0.0₅323
-8.24%
$ 236,718 $ 357,698
Mar 11, 2025 $ 0.0₅348
-0.29%
$ 255,040 $ 1.03 million
Mar 10, 2025 $ 0.0₅342
-8.80%
$ 250,643 $ 2.12 million
Mar 9, 2025 $ 0.0₅37
-8.64%
$ 271,164 $ 1.59 million
Mar 8, 2025 $ 0.0₅406
+2.53%
$ 297,547 $ 2.2 million
Mar 7, 2025 $ 0.0₅398
-2.45%
$ 291,684 $ 2.38 million
Mar 6, 2025 $ 0.0₅41
-6.18%
$ 300,479 $ 2.29 million
Mar 5, 2025 $ 0.0₅43
+2.87%
$ 315,136 $ 2.37 million
Mar 4, 2025 $ 0.0₅414
+0.49%
$ 303,410 $ 2.28 million
Mar 3, 2025 $ 0.0₅415
-14.61%
$ 304,143 $ 2.25 million
Mar 2, 2025 $ 0.0₅484
+12.56%
$ 354,711 $ 2.47 million
Mar 1, 2025 $ 0.0₅435
+0.23%
$ 318,800 $ 2.32 million
Feb 28, 2025 $ 0.0₅434
-3.13%
$ 318,068 $ 2.33 million
Feb 27, 2025 $ 0.0₅448
-1.97%
$ 328,328 $ 2.34 million
Feb 26, 2025 $ 0.0₅451
-6.24%
$ 330,526 $ 2.22 million
Feb 25, 2025 $ 0.0₅486
-7.07%
$ 356,177 $ 2.13 million
Feb 24, 2025 $ 0.0₅519
-4.77%
$ 380,362 $ 1.56 million
Feb 23, 2025 $ 0.0₅545
+4.41%
$ 399,417 $ 1.59 million
Feb 22, 2025 $ 0.0₅527
+4.36%
$ 386,225 $ 1.55 million
Feb 21, 2025 $ 0.0₅5
-4.58%
$ 366,437 $ 1.54 million
Feb 20, 2025 $ 0.0₅524
+0.00%
$ 384,026 $ 1.52 million
Feb 19, 2025 $ 0.0₅527
+5.19%
$ 386,226 $ 1.63 million
Feb 18, 2025 $ 0.0₅497
-2.74%
$ 364,239 $ 1.84 million
Feb 17, 2025 $ 0.0₅509
+1.80%
$ 373,035 $ 1.84 million
Feb 16, 2025 $ 0.0₅495
-4.81%
$ 362,779 $ 1.55 million
Feb 15, 2025 $ 0.0₅516
-3.19%
$ 378,166 $ 1.48 million
Feb 14, 2025 $ 0.0₅538
+2.09%
$ 394,284 $ 1.58 million
Feb 13, 2025 $ 0.0₅536
+3.07%
$ 392,811 $ 1.58 million
Feb 12, 2025 $ 0.0₅518
+20.45%
$ 379,641 $ 2.02 million
Feb 11, 2025 $ 0.0₅429
-6.32%
$ 314,461 $ 2.49 million
Feb 10, 2025 $ 0.0₅47
-4.66%
$ 344,455 $ 2.31 million