Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BASED Historical Data

BASED Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2026 $0.0985
+2.91%
$7.22 billion $3.64 million
Jun 18, 2026 $0.0961
+23.38%
$7.04 billion $1.86 million
Jun 17, 2026 $0.0777
+1.83%
$5.69 billion $1.32 million
Jun 16, 2026 $0.0763
-2.69%
$5.59 billion $1.54 million
Jun 15, 2026 $0.0782
+9.21%
$5.73 billion $2.14 million
Jun 14, 2026 $0.0716
+3.69%
$5.27 billion $1.27 million
Jun 13, 2026 $0.069
-7.82%
$5.07 billion $1.27 million
Jun 12, 2026 $0.0748
+2.46%
$5.48 billion $1.4 million
Jun 11, 2026 $0.073
+16.07%
$5.35 billion $1.33 million
Jun 10, 2026 $0.0629
-2.78%
$4.61 billion $1.16 million
Jun 9, 2026 $0.0647
-0.17%
$4.74 billion $1.16 million
Jun 8, 2026 $0.0648
-7.57%
$4.75 billion $1.17 million
Jun 7, 2026 $0.07
+5.71%
$5.13 billion $1.32 million
Jun 6, 2026 $0.0661
+7.09%
$4.85 billion $1.2 million
Jun 5, 2026 $0.0617
-2.47%
$4.52 billion $1.26 million
Jun 4, 2026 $0.0627
-10.62%
$4.6 billion $1.29 million
Jun 3, 2026 $0.0701
+7.80%
$5.13 billion $1.36 million
Jun 2, 2026 $0.065
-8.40%
$4.76 billion $1.32 million
Jun 1, 2026 $0.0711
-0.34%
$5.21 billion $1.24 million
May 31, 2026 $0.0714
-7.12%
$5.23 billion $1.37 million
May 30, 2026 $0.0765
-0.20%
$5.65 billion $1.78 million
May 29, 2026 $0.0768
+26.41%
$5.6 billion $1.82 million
May 28, 2026 $0.0607
-2.83%
$4.46 billion $1.07 million
May 27, 2026 $0.0624
+0.41%
$4.57 billion $1.05 million
May 26, 2026 $0.0623
-9.68%
$4.56 billion $1.16 million
May 25, 2026 $0.0689
+0.72%
$5.05 billion $1.1 million
May 24, 2026 $0.0684
-5.77%
$5.03 billion $1.07 million
May 23, 2026 $0.0726
+1.81%
$5.29 billion $1.12 million
May 22, 2026 $0.0713
-15.57%
$5.23 billion $1.28 million
May 21, 2026 $0.0844
+9.96%
$6.18 billion $1.39 million
May 20, 2026 $0.0769
+8.52%
$5.64 billion $1.36 million
May 19, 2026 $0.071
-0.50%
$5.19 billion $1.11 million
May 18, 2026 $0.0714
+1.57%
$5.24 billion $1.2 million
May 17, 2026 $0.0694
-8.12%
$5.15 billion $1.31 million
May 16, 2026 $0.0754
+0.57%
$5.55 billion $1.31 million
May 15, 2026 $0.0751
-13.43%
$5.5 billion $1.76 million
May 14, 2026 $0.0865
-2.83%
$6.34 billion $1.63 million
May 13, 2026 $0.0888
-19.51%
$6.51 billion $2.2 million
May 12, 2026 $0.11
+5.15%
$8.07 billion $1.76 million
May 11, 2026 $0.105
+6.36%
$7.67 billion $1.72 million
May 10, 2026 $0.0986
+2.19%
$7.22 billion $2.11 million
May 9, 2026 $0.0962
+6.82%
$7.05 billion $1.8 million
May 8, 2026 $0.0895
-2.75%
$6.56 billion $1.43 million
May 7, 2026 $0.0919
+4.22%
$6.73 billion $1.46 million
May 6, 2026 $0.0879
-2.70%
$6.44 billion $1.42 million
May 5, 2026 $0.0902
-5.40%
$6.61 billion $1.35 million
May 4, 2026 $0.0951
-3.67%
$6.97 billion $1.42 million
May 3, 2026 $0.0983
-15.35%
$7.21 billion $1.59 million
May 2, 2026 $0.116
+5.19%
$8.5 billion $1.67 million
May 1, 2026 $0.11
-2.49%
$8.08 billion $1.46 million