BASED Historical Data

BASED Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 0.0693
+3.69%
$ 5.08 billion $ 1.19 million
Jun 11, 6 AM $ 0.0668
+1.07%
$ 4.89 billion $ 1.16 million
Jun 11, 5 AM $ 0.0661
-0.99%
$ 4.84 billion $ 1.16 million
Jun 11, 4 AM $ 0.0674
+0.86%
$ 4.94 billion $ 1.16 million
Jun 11, 3 AM $ 0.0667
+1.54%
$ 4.89 billion $ 1.15 million
Jun 11, 2 AM $ 0.0657
+2.13%
$ 4.82 billion $ 1.15 million
Jun 11, 1 AM $ 0.0643
+0.59%
$ 4.71 billion $ 1.15 million
Jun 11, 12 AM $ 0.0639
+1.58%
$ 4.68 billion $ 1.15 million
Jun 10, 11 PM $ 0.0629
+0.38%
$ 4.61 billion $ 1.16 million
Jun 10, 10 PM $ 0.0627
+1.61%
$ 4.59 billion $ 1.16 million
Jun 10, 9 PM $ 0.0618
-1.35%
$ 4.53 billion $ 1.16 million
Jun 10, 8 PM $ 0.0627
-0.47%
$ 4.59 billion $ 1.14 million
Jun 10, 7 PM $ 0.063
-1.22%
$ 4.62 billion $ 1.15 million
Jun 10, 6 PM $ 0.0637
-1.18%
$ 4.67 billion $ 1.14 million
Jun 10, 5 PM $ 0.0648
+0.36%
$ 4.75 billion $ 1.14 million
Jun 10, 4 PM $ 0.0645
-0.04%
$ 4.73 billion $ 1.14 million
Jun 10, 3 PM $ 0.0641
+0.66%
$ 4.7 billion $ 1.15 million
Jun 10, 2 PM $ 0.0637
+0.11%
$ 4.67 billion $ 1.17 million
Jun 10, 1 PM $ 0.0636
+0.06%
$ 4.66 billion $ 1.19 million
Jun 10, 12 PM $ 0.0638
+1.62%
$ 4.67 billion $ 1.19 million
Jun 10, 11 AM $ 0.0627
-0.32%
$ 4.6 billion $ 1.19 million
Jun 10, 10 AM $ 0.063
+0.64%
$ 4.62 billion $ 1.19 million
Jun 10, 9 AM $ 0.0626
-0.72%
$ 4.59 billion $ 1.2 million
Jun 10, 8 AM $ 0.063
-0.62%
$ 4.62 billion $ 1.2 million
Jun 10, 7 AM $ 0.0634
+0.20%
$ 4.65 billion $ 1.19 million
Jun 10, 6 AM $ 0.0633
+0.07%
$ 4.64 billion $ 1.2 million
Jun 10, 5 AM $ 0.0633
-0.60%
$ 4.64 billion $ 1.19 million
Jun 10, 4 AM $ 0.064
+0.97%
$ 4.69 billion $ 1.19 million
Jun 10, 3 AM $ 0.0634
+1.77%
$ 4.64 billion $ 1.18 million
Jun 10, 2 AM $ 0.0623
-2.54%
$ 4.56 billion $ 1.17 million
Jun 10, 1 AM $ 0.0638
-0.78%
$ 4.68 billion $ 1.16 million
Jun 10, 12 AM $ 0.0642
-0.77%
$ 4.71 billion $ 1.16 million
Jun 9, 11 PM $ 0.0647
-0.09%
$ 4.74 billion $ 1.16 million
Jun 9, 10 PM $ 0.0648
-0.82%
$ 4.75 billion $ 1.18 million
Jun 9, 9 PM $ 0.0656
-2.13%
$ 4.81 billion $ 1.18 million
Jun 9, 8 PM $ 0.067
-0.17%
$ 4.91 billion $ 1.18 million
Jun 9, 7 PM $ 0.0671
+0.19%
$ 4.92 billion $ 1.18 million
Jun 9, 6 PM $ 0.0668
+1.06%
$ 4.9 billion $ 1.18 million
Jun 9, 5 PM $ 0.0661
+0.56%
$ 4.84 billion $ 1.17 million
Jun 9, 4 PM $ 0.0657
-4.20%
$ 4.81 billion $ 1.17 million
Jun 9, 3 PM $ 0.0686
+3.81%
$ 5.03 billion $ 1.14 million
Jun 9, 2 PM $ 0.0659
+0.15%
$ 4.83 billion $ 1.12 million
Jun 9, 1 PM $ 0.0658
-0.06%
$ 4.82 billion $ 1.11 million
Jun 9, 12 PM $ 0.0658
-0.43%
$ 4.82 billion $ 1.12 million
Jun 9, 11 AM $ 0.0659
+0.74%
$ 4.83 billion $ 1.12 million
Jun 9, 10 AM $ 0.0655
+0.74%
$ 4.8 billion $ 1.12 million
Jun 9, 9 AM $ 0.065
-0.68%
$ 4.77 billion $ 1.12 million
Jun 9, 8 AM $ 0.0655
+0.18%
$ 4.8 billion $ 1.13 million
Jun 9, 7 AM $ 0.0654
-0.33%
$ 4.79 billion $ 1.13 million
Jun 9, 6 AM $ 0.0656
+0.10%
$ 4.81 billion $ 1.13 million