BASED Historical Data

BASED Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.0533
+0.28%
$ 3.91 billion $ 1.5 million
Apr 11, 2 PM $ 0.0532
+1.40%
$ 3.9 billion $ 1.5 million
Apr 11, 1 PM $ 0.0521
+1.89%
$ 3.82 billion $ 1.48 million
Apr 11, 12 PM $ 0.0511
+0.48%
$ 3.74 billion $ 1.48 million
Apr 11, 11 AM $ 0.0508
-0.09%
$ 3.73 billion $ 1.5 million
Apr 11, 10 AM $ 0.0509
+1.00%
$ 3.73 billion $ 1.49 million
Apr 11, 9 AM $ 0.0503
-3.27%
$ 3.69 billion $ 1.48 million
Apr 11, 8 AM $ 0.052
+0.10%
$ 3.81 billion $ 1.46 million
Apr 11, 7 AM $ 0.0521
+0.67%
$ 3.82 billion $ 1.47 million
Apr 11, 6 AM $ 0.0515
-1.73%
$ 3.78 billion $ 1.47 million
Apr 11, 5 AM $ 0.0524
-1.26%
$ 3.84 billion $ 1.45 million
Apr 11, 4 AM $ 0.0531
+0.30%
$ 3.89 billion $ 1.47 million
Apr 11, 3 AM $ 0.053
+0.71%
$ 3.88 billion $ 1.48 million
Apr 11, 2 AM $ 0.0526
-1.14%
$ 3.86 billion $ 1.47 million
Apr 11, 1 AM $ 0.0533
-0.01%
$ 3.91 billion $ 1.47 million
Apr 11, 12 AM $ 0.0535
-0.47%
$ 3.92 billion $ 1.47 million
Apr 10, 11 PM $ 0.0538
-0.22%
$ 3.94 billion $ 1.43 million
Apr 10, 10 PM $ 0.0539
-0.56%
$ 3.95 billion $ 1.44 million
Apr 10, 9 PM $ 0.0541
+0.48%
$ 3.96 billion $ 1.49 million
Apr 10, 8 PM $ 0.0538
-0.13%
$ 3.94 billion $ 1.49 million
Apr 10, 7 PM $ 0.0539
-0.51%
$ 3.95 billion $ 1.5 million
Apr 10, 6 PM $ 0.0541
+2.01%
$ 3.96 billion $ 1.51 million
Apr 10, 5 PM $ 0.0529
+0.26%
$ 3.88 billion $ 1.5 million
Apr 10, 4 PM $ 0.0527
-0.07%
$ 3.86 billion $ 1.49 million
Apr 10, 3 PM $ 0.0529
-0.43%
$ 3.88 billion $ 1.5 million
Apr 10, 2 PM $ 0.0529
+0.83%
$ 3.87 billion $ 1.54 million
Apr 10, 1 PM $ 0.0527
-1.81%
$ 3.86 billion $ 1.59 million
Apr 10, 12 PM $ 0.0536
-2.09%
$ 3.93 billion $ 1.59 million
Apr 10, 11 AM $ 0.0546
+1.15%
$ 4 billion $ 1.61 million
Apr 10, 10 AM $ 0.054
-1.09%
$ 3.96 billion $ 1.62 million
Apr 10, 9 AM $ 0.0548
-0.12%
$ 4.01 billion $ 1.64 million
Apr 10, 8 AM $ 0.0546
+0.14%
$ 4 billion $ 1.63 million
Apr 10, 7 AM $ 0.0545
+0.24%
$ 3.99 billion $ 1.65 million
Apr 10, 6 AM $ 0.0541
-1.35%
$ 3.97 billion $ 1.65 million
Apr 10, 5 AM $ 0.0549
-1.09%
$ 4.02 billion $ 1.66 million
Apr 10, 4 AM $ 0.0553
+2.11%
$ 4.05 billion $ 1.64 million
Apr 10, 3 AM $ 0.0542
-0.33%
$ 3.97 billion $ 1.63 million
Apr 10, 2 AM $ 0.0543
-0.20%
$ 3.98 billion $ 1.62 million
Apr 10, 1 AM $ 0.0545
+0.46%
$ 3.99 billion $ 1.62 million
Apr 10, 12 AM $ 0.0544
+1.76%
$ 3.98 billion $ 1.62 million
Apr 9, 11 PM $ 0.0536
-1.75%
$ 3.93 billion $ 1.6 million
Apr 9, 10 PM $ 0.0547
-0.20%
$ 4.01 billion $ 1.58 million
Apr 9, 9 PM $ 0.0553
-0.56%
$ 4.05 billion $ 1.54 million
Apr 9, 8 PM $ 0.0557
-1.38%
$ 4.08 billion $ 1.54 million
Apr 9, 7 PM $ 0.0565
-0.11%
$ 4.14 billion $ 1.53 million
Apr 9, 6 PM $ 0.0564
-1.51%
$ 4.13 billion $ 1.54 million
Apr 9, 5 PM $ 0.0576
-0.19%
$ 4.22 billion $ 1.57 million
Apr 9, 4 PM $ 0.0577
+0.84%
$ 4.23 billion $ 1.57 million
Apr 9, 3 PM $ 0.0571
+1.15%
$ 4.18 billion $ 1.56 million
Apr 9, 2 PM $ 0.0565
+1.02%
$ 4.14 billion $ 1.51 million