BASED Historical Data

BASED Page 2
Download
Date Close Price change Market cap Trading volume
3:22 AM $ 0.0758
+0.00%
$ 5.56 billion $ 109,190
3:17 AM $ 0.0759
+0.00%
$ 5.56 billion $ 109,369
3:12 AM $ 0.0759
+0.00%
$ 5.56 billion $ 109,530
3:07 AM $ 0.0761
+0.00%
$ 5.58 billion $ 109,735
3:02 AM $ 0.0763
+0.00%
$ 5.59 billion $ 109,394
2:57 AM $ 0.0764
+0.00%
$ 5.6 billion $ 109,437
2:52 AM $ 0.0763
+0.00%
$ 5.59 billion $ 109,474
2:47 AM $ 0.0762
+0.00%
$ 5.59 billion $ 109,601
2:42 AM $ 0.0759
+0.00%
$ 5.56 billion $ 108,820
2:37 AM $ 0.076
+0.00%
$ 5.57 billion $ 108,840
2:32 AM $ 0.0759
+0.00%
$ 5.56 billion $ 108,965
2:27 AM $ 0.0757
+0.00%
$ 5.55 billion $ 108,964
2:22 AM $ 0.0758
+0.00%
$ 5.56 billion $ 109,020
2:17 AM $ 0.0759
+0.00%
$ 5.56 billion $ 108,918
2:12 AM $ 0.0758
+0.00%
$ 5.55 billion $ 108,912
2:07 AM $ 0.0758
+0.00%
$ 5.55 billion $ 108,220
2:02 AM $ 0.0757
+0.00%
$ 5.55 billion $ 108,209
1:57 AM $ 0.0759
+0.00%
$ 5.56 billion $ 108,566
1:52 AM $ 0.0759
+0.00%
$ 5.56 billion $ 108,734
1:47 AM $ 0.0758
+0.00%
$ 5.56 billion $ 110,605
1:42 AM $ 0.0761
+0.00%
$ 5.58 billion $ 108,739
1:37 AM $ 0.0761
+0.00%
$ 5.58 billion $ 108,559
1:32 AM $ 0.0763
+0.00%
$ 5.59 billion $ 108,297
1:27 AM $ 0.0758
+0.00%
$ 5.56 billion $ 108,031
1:22 AM $ 0.0759
+0.00%
$ 5.57 billion $ 107,717
1:17 AM $ 0.076
+0.00%
$ 5.57 billion $ 107,677
1:12 AM $ 0.0759
+0.00%
$ 5.56 billion $ 107,745
1:07 AM $ 0.0759
+0.00%
$ 5.56 billion $ 107,618
1:02 AM $ 0.076
+0.00%
$ 5.57 billion $ 107,301
12:57 AM $ 0.0761
+0.00%
$ 5.58 billion $ 106,710
12:52 AM $ 0.0762
+0.00%
$ 5.59 billion $ 106,857
12:47 AM $ 0.0763
+0.00%
$ 5.59 billion $ 106,534
12:42 AM $ 0.0763
+0.00%
$ 5.59 billion $ 106,450
12:37 AM $ 0.0766
+0.00%
$ 5.61 billion $ 105,720
12:32 AM $ 0.0763
+0.00%
$ 5.59 billion $ 104,996
12:27 AM $ 0.0762
+0.00%
$ 5.59 billion $ 104,677
12:22 AM $ 0.0763
+0.00%
$ 5.59 billion $ 104,105
12:17 AM $ 0.0764
+0.00%
$ 5.6 billion $ 104,112
12:12 AM $ 0.0764
+0.00%
$ 5.6 billion $ 104,007
12:07 AM $ 0.0762
+0.00%
$ 5.59 billion $ 104,316
12:02 AM $ 0.0766
+0.00%
$ 5.62 billion $ 105,804
11:57 PM $ 0.0766
+0.00%
$ 5.61 billion $ 105,769
11:52 PM $ 0.0763
+0.00%
$ 5.59 billion $ 105,620
11:47 PM $ 0.0764
+0.00%
$ 5.6 billion $ 105,271
11:42 PM $ 0.0763
+0.00%
$ 5.59 billion $ 105,566
11:37 PM $ 0.0763
+0.00%
$ 5.59 billion $ 105,548
11:32 PM $ 0.0763
+0.00%
$ 5.59 billion $ 105,755
11:27 PM $ 0.0762
+0.00%
$ 5.58 billion $ 105,568
11:22 PM $ 0.0762
+0.00%
$ 5.58 billion $ 104,977
11:17 PM $ 0.0763
+0.00%
$ 5.59 billion $ 104,930