Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BASED Historical Data

BASED Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:02 AM $0.0716
+0.00%
$5.25 billion $323,053
5:57 AM $0.0718
+0.00%
$5.26 billion $322,814
5:52 AM $0.072
+0.00%
$5.27 billion $322,505
5:47 AM $0.072
+0.00%
$5.27 billion $322,674
5:42 AM $0.072
+0.00%
$5.27 billion $322,219
5:37 AM $0.0722
+0.00%
$5.29 billion $321,095
5:32 AM $0.0725
+0.00%
$5.32 billion $320,833
5:27 AM $0.0725
+0.00%
$5.31 billion $320,912
5:22 AM $0.0725
+0.00%
$5.31 billion $320,675
5:17 AM $0.0723
+0.00%
$5.3 billion $320,699
5:12 AM $0.0723
+0.00%
$5.3 billion $320,446
5:07 AM $0.0722
+0.00%
$5.29 billion $314,775
5:02 AM $0.0712
+0.00%
$5.22 billion $313,870
4:57 AM $0.0712
+0.00%
$5.22 billion $313,478
4:52 AM $0.071
+0.00%
$5.21 billion $313,727
4:47 AM $0.0709
+0.00%
$5.2 billion $313,454
4:42 AM $0.0712
+0.00%
$5.22 billion $313,483
4:37 AM $0.0714
+0.00%
$5.23 billion $313,149
4:32 AM $0.071
+0.00%
$5.2 billion $312,802
4:27 AM $0.071
+0.00%
$5.2 billion $312,653
4:22 AM $0.0711
+0.00%
$5.21 billion $312,579
4:17 AM $0.071
+0.00%
$5.2 billion $312,634
4:12 AM $0.0713
+0.00%
$5.22 billion $312,560
4:07 AM $0.0709
+0.00%
$5.19 billion $312,299
4:02 AM $0.0712
+0.00%
$5.21 billion $312,037
3:57 AM $0.0713
+0.00%
$5.22 billion $311,844
3:52 AM $0.0713
+0.00%
$5.23 billion $312,304
3:47 AM $0.0712
+0.00%
$5.22 billion $310,481
3:42 AM $0.0713
+0.00%
$5.23 billion $310,625
3:37 AM $0.0713
+0.00%
$5.23 billion $310,179
3:32 AM $0.071
+0.00%
$5.2 billion $310,222
3:27 AM $0.0711
+0.00%
$5.21 billion $309,348
3:22 AM $0.0716
+0.00%
$5.25 billion $309,002
3:17 AM $0.0717
+0.00%
$5.25 billion $307,212
3:12 AM $0.0716
+0.00%
$5.25 billion $306,990
3:07 AM $0.0717
+0.00%
$5.25 billion $306,714
3:02 AM $0.0717
+0.00%
$5.25 billion $305,875
2:57 AM $0.0717
+0.00%
$5.26 billion $305,593
2:52 AM $0.0718
+0.00%
$5.26 billion $305,403
2:47 AM $0.0718
+0.00%
$5.26 billion $305,261
2:42 AM $0.0716
+0.00%
$5.25 billion $303,595
2:37 AM $0.0713
+0.00%
$5.23 billion $303,370
2:32 AM $0.0714
+0.00%
$5.23 billion $303,404
2:27 AM $0.0712
+0.00%
$5.22 billion $302,074
2:22 AM $0.0716
+0.00%
$5.24 billion $301,666
2:17 AM $0.0722
+0.00%
$5.29 billion $299,520
2:12 AM $0.0723
+0.00%
$5.3 billion $299,378
2:07 AM $0.0725
+0.00%
$5.31 billion $299,209
2:02 AM $0.0727
+0.00%
$5.33 billion $297,164
1:57 AM $0.0727
+0.00%
$5.33 billion $296,350