BASED Historical Data

BASED Page 2
Download
Date Close Price change Market cap Trading volume
1:49 PM $ 0.0676
+0.35%
$ 4.96 billion $ 4.17 million
1:44 PM $ 0.0666
+0.00%
$ 4.88 billion $ 4.17 million
1:39 PM $ 0.067
+0.00%
$ 4.91 billion $ 4.16 million
1:34 PM $ 0.067
+0.00%
$ 4.91 billion $ 4.15 million
1:29 PM $ 0.0676
+0.00%
$ 4.95 billion $ 4.14 million
1:24 PM $ 0.069
+0.00%
$ 5.06 billion $ 4.12 million
1:19 PM $ 0.0694
+0.12%
$ 5.08 billion $ 4.11 million
1:14 PM $ 0.0692
+0.00%
$ 5.07 billion $ 4.1 million
1:09 PM $ 0.0696
+0.00%
$ 5.1 billion $ 4.09 million
1:04 PM $ 0.0704
+0.00%
$ 5.16 billion $ 4.08 million
12:59 PM $ 0.0702
+0.00%
$ 5.14 billion $ 4.07 million
12:54 PM $ 0.0702
+0.00%
$ 5.15 billion $ 4.06 million
12:49 PM $ 0.0694
+0.79%
$ 5.08 billion $ 4.03 million
12:44 PM $ 0.0685
+0.00%
$ 5.02 billion $ 4.01 million
12:39 PM $ 0.0678
+0.00%
$ 4.97 billion $ 4 million
12:34 PM $ 0.0682
+0.00%
$ 5 billion $ 3.99 million
12:29 PM $ 0.0682
-1.57%
$ 5 billion $ 3.97 million
12:24 PM $ 0.0691
+0.00%
$ 5.06 billion $ 3.95 million
12:19 PM $ 0.0696
+0.00%
$ 5.1 billion $ 3.94 million
12:14 PM $ 0.0706
-0.16%
$ 5.17 billion $ 3.89 million
12:09 PM $ 0.0709
-0.96%
$ 5.19 billion $ 3.87 million
12:04 PM $ 0.0716
+0.00%
$ 5.25 billion $ 3.85 million
11:59 AM $ 0.0711
-0.53%
$ 5.21 billion $ 3.84 million
11:54 AM $ 0.0729
-0.22%
$ 5.34 billion $ 3.8 million
11:49 AM $ 0.0738
+0.42%
$ 5.41 billion $ 3.78 million
11:44 AM $ 0.0724
-0.09%
$ 5.31 billion $ 3.76 million
11:39 AM $ 0.071
+0.00%
$ 5.21 billion $ 3.72 million
11:34 AM $ 0.0698
+0.56%
$ 5.11 billion $ 3.71 million
11:29 AM $ 0.0692
+0.00%
$ 5.07 billion $ 3.7 million
11:24 AM $ 0.0691
+0.04%
$ 5.06 billion $ 3.68 million
11:19 AM $ 0.0691
+0.30%
$ 5.06 billion $ 3.67 million
11:14 AM $ 0.0678
+0.67%
$ 4.97 billion $ 3.65 million
11:09 AM $ 0.0673
+0.27%
$ 4.93 billion $ 3.64 million
11:04 AM $ 0.0667
+0.19%
$ 4.89 billion $ 3.64 million
10:59 AM $ 0.0661
-0.15%
$ 4.84 billion $ 3.64 million
10:54 AM $ 0.0665
+0.00%
$ 4.88 billion $ 3.64 million
10:49 AM $ 0.0664
+0.00%
$ 4.87 billion $ 3.63 million
10:44 AM $ 0.0665
+0.00%
$ 4.87 billion $ 3.62 million
10:39 AM $ 0.0663
+0.02%
$ 4.86 billion $ 3.62 million
10:34 AM $ 0.0661
+0.00%
$ 4.85 billion $ 3.61 million
10:29 AM $ 0.0658
+0.00%
$ 4.82 billion $ 3.61 million
10:24 AM $ 0.0653
+0.00%
$ 4.79 billion $ 3.6 million
10:19 AM $ 0.0656
+0.27%
$ 4.81 billion $ 3.59 million
10:14 AM $ 0.0647
+0.00%
$ 4.74 billion $ 3.59 million
10:09 AM $ 0.065
+0.23%
$ 4.76 billion $ 3.58 million
10:04 AM $ 0.0648
+0.11%
$ 4.75 billion $ 3.59 million
9:59 AM $ 0.0644
+0.00%
$ 4.72 billion $ 3.58 million
9:54 AM $ 0.0642
+0.00%
$ 4.7 billion $ 3.58 million
9:49 AM $ 0.0644
+0.00%
$ 4.72 billion $ 3.58 million
9:44 AM $ 0.0644
+0.00%
$ 4.72 billion $ 3.58 million