Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BASED Historical Data

BASED Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $0.113
-13.40%
$8.25 billion $2.13 million
Apr 29, 2026 $0.13
-6.05%
$9.52 billion $2.12 million
Apr 28, 2026 $0.138
+0.69%
$10.14 billion $2.38 million
Apr 27, 2026 $0.137
+2.28%
$10.05 billion $5.09 million
Apr 26, 2026 $0.134
-1.02%
$9.8 billion $2.52 million
Apr 25, 2026 $0.134
+9.07%
$9.85 billion $2.3 million
Apr 24, 2026 $0.123
-10.59%
$8.98 billion $2.87 million
Apr 23, 2026 $0.136
+18.40%
$9.98 billion $3.9 million
Apr 22, 2026 $0.115
-11.59%
$8.44 billion $3.57 million
Apr 21, 2026 $0.13
+13.34%
$9.54 billion $7.26 million
Apr 20, 2026 $0.114
+32.80%
$8.38 billion $6.4 million
Apr 19, 2026 $0.0864
-7.28%
$6.33 billion $3.23 million
Apr 18, 2026 $0.0918
-25.28%
$6.72 billion $5.74 million
Apr 17, 2026 $0.123
-27.95%
$9.01 billion $13.29 million
Apr 16, 2026 $0.166
+91.72%
$12.13 billion $21.05 million
Apr 15, 2026 $0.0859
+16.43%
$6.29 billion $2.98 million
Apr 14, 2026 $0.0756
+15.77%
$5.54 billion $39.08 million
Apr 13, 2026 $0.0653
+9.17%
$4.79 billion $10.03 million
Apr 12, 2026 $0.0597
+9.42%
$4.37 billion $1.96 million
Apr 11, 2026 $0.0546
+1.50%
$4 billion $3.8 million
Apr 10, 2026 $0.0538
+0.67%
$3.94 billion $1.43 million
Apr 9, 2026 $0.0536
-13.45%
$3.93 billion $1.6 million
Apr 8, 2026 $0.0618
-1.05%
$4.53 billion $1.83 million
Apr 7, 2026 $0.0622
+11.90%
$4.56 billion $2.19 million
Apr 6, 2026 $0.0556
-19.25%
$4.07 billion $1.78 million
Apr 5, 2026 $0.069
-0.84%
$5.06 billion $1.69 million
Apr 4, 2026 $0.0693
-5.31%
$5.08 billion $1.85 million
Apr 3, 2026 $0.073
-17.48%
$5.35 billion $2.24 million
Apr 2, 2026 $0.0883
+2.82%
$6.47 billion $1.65 million
Apr 1, 2026 $0.0847
-2.61%
$6.21 billion $2.55 million
Mar 31, 2026 $0.103
-13.90%
$7.53 billion $2.7 million
Mar 30, 2026 $0.119
+5.54%
$8.7 billion $3.74 million
Apr 24, 2025 $0.0₅209
+0.00%
$-- $202,259
Apr 23, 2025 $0.0₅211
+2.43%
$154,637 $227,774
Apr 22, 2025 $0.0₅206
+11.35%
$150,972 $197,852
Apr 21, 2025 $0.0₅184
+0.55%
$134,849 $224,422
Apr 20, 2025 $0.0₅182
-3.70%
$133,383 $147,960
Apr 19, 2025 $0.0₅189
+0.53%
$138,513 $198,376
Apr 18, 2025 $0.0₅185
+1.09%
$135,582 $141,816
Apr 17, 2025 $0.0₅181
+0.00%
$132,650 $207,922
Apr 16, 2025 $0.0₅182
-1.62%
$133,383 $201,783
Apr 15, 2025 $0.0₅185
-2.12%
$135,582 $202,361
Apr 14, 2025 $0.0₅186
+0.00%
$136,315 $172,463
Apr 13, 2025 $0.0₅186
-4.62%
$136,315 $195,801
Apr 12, 2025 $0.0₅196
+7.69%
$143,643 $211,289
Apr 11, 2025 $0.0₅181
+2.26%
$132,650 $224,687
Apr 10, 2025 $0.0₅177
-8.76%
$129,719 $196,310
Apr 9, 2025 $0.0₅191
+13.02%
$139,979 $550,679
Apr 8, 2025 $0.0₅169
-8.65%
$123,856 $856,031
Apr 7, 2025 $0.0₅187
-9.66%
$137,048 $716,264