Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CATA BSC Historical Data

$CATA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19 $0.0₁₁127
+0.00%
$-- $0.0₈1
Oct 12 $0.0₁₁121
+0.00%
$-- $0
May 18 $0.0₁₁816
+139.22%
$-- $0
Mar 10 $0.0₁₀33
-38.74%
$-- $62
Feb 24 $0.0₉112
-68.42%
$-- $135
Feb 17 $0.0₉582
+27.40%
$-- $2
Feb 10 $0.0₉35
+1.19K%
$-- $0
Feb 3 $0.0₁₀201
-2.06%
$-- $32
Jan 27 $0.0₁₀218
-0.50%
$-- $39
Jan 20 $0.0₁₀233
+1.40%
$-- $18
Jan 13 $0.0₁₀237
-2.64%
$-- $21
Jan 6 $0.0₁₀317
+34.79%
$-- $44
Dec 30 $0.0₁₀242
+0.99%
$-- $96
Dec 23 $0.0₁₀254
+2.39%
$-- $56
Dec 16 $0.0₁₀237
-19.47%
$-- $2,490
Dec 9 $0.0₁₀288
-5.09%
$-- $36
Dec 2 $0.0₁₀305
+24.25%
$-- $694
Nov 25 $0.0₁₀245
+5.11%
$-- $546
Nov 18 $0.0₁₀22
+0.43%
$-- $116
Nov 11 $0.0₁₀215
-11.57%
$-- $675
Nov 4 $0.0₁₀252
+18.77%
$-- $950
Oct 28 $0.0₁₀213
-11.80%
$-- $1,274
Oct 21 $0.0₁₀25
-12.94%
$-- $1,561
Oct 14 $0.0₁₀287
-45.98%
$-- $32,208
Oct 7 $0.0₉133
-20.23%
$-- $1.35 million
Download