CATA BSC Historical Data

$CATA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.0₁₀233
-0.01%
$ 0 $ 229
Nov 24, 2024 $ 0.0₁₀232
-0.76%
$ 0 $ 27
Nov 22, 2024 $ 0.0₁₀22
+0.32%
$ -- $ 12
Nov 21, 2024 $ 0.0₁₀219
+1.76%
$ 0 $ 18
Nov 20, 2024 $ 0.0₁₀215
+1.95%
$ 0 $ 14
Nov 19, 2024 $ 0.0₁₀213
-2.46%
$ 0 $ 20
Nov 18, 2024 $ 0.0₁₀218
-0.14%
$ 0 $ 52
Nov 17, 2024 $ 0.0₁₀217
+0.46%
$ 0 $ 6
Nov 16, 2024 $ 0.0₁₀215
-2.57%
$ 0 $ 16
Nov 15, 2024 $ 0.0₁₀221
+0.15%
$ 0 $ 6
Nov 14, 2024 $ 0.0₁₀22
-0.71%
$ 0 $ 30
Nov 13, 2024 $ 0.0₁₀222
-8.74%
$ 0 $ 594
Nov 12, 2024 $ 0.0₁₀244
-3.62%
$ 0 $ 3
Nov 11, 2024 $ 0.0₁₀253
+4.10%
$ 0 $ 26
Nov 10, 2024 $ 0.0₁₀242
-2.24%
$ 0 $ 240
Nov 9, 2024 $ 0.0₁₀252
+6.71%
$ -- $ 9
Nov 8, 2024 $ 0.0₁₀236
-0.24%
$ 0 $ 9
Nov 7, 2024 $ 0.0₁₀236
+3.61%
$ 0 $ 259
Nov 6, 2024 $ 0.0₁₀228
+5.08%
$ 0 $ 240
Nov 5, 2024 $ 0.0₁₀22
+7.51%
$ 0 $ 147
Nov 4, 2024 $ 0.0₁₀212
+0.09%
$ -- $ 286
Nov 3, 2024 $ 0.0₁₀213
-6.45%
$ 0 $ 287
Nov 2, 2024 $ 0.0₁₀225
-0.28%
$ 0 $ 97
Nov 1, 2024 $ 0.0₁₀23
-3.17%
$ 0 $ 553
Oct 31, 2024 $ 0.0₁₀237
-6.36%
$ 0 $ 180
Oct 30, 2024 $ 0.0₁₀255
-0.68%
$ 0 $ 104
Oct 29, 2024 $ 0.0₁₀261
+2.61%
$ 0 $ 25
Oct 28, 2024 $ 0.0₁₀255
+5.53%
$ 0 $ 29
Oct 27, 2024 $ 0.0₁₀253
+1.92%
$ 0 $ 14
Oct 26, 2024 $ 0.0₁₀25
+1.11%
$ 0 $ 24
Oct 25, 2024 $ 0.0₁₀248
-1.82%
$ 0 $ 84
Oct 24, 2024 $ 0.0₁₀266
+3.32%
$ 0 $ 108
Oct 23, 2024 $ 0.0₁₀25
-9.77%
$ 0 $ 311
Oct 22, 2024 $ 0.0₁₀276
+8.27%
$ 0 $ 624
Oct 21, 2024 $ 0.0₁₀255
-10.98%
$ 0 $ 411
Oct 20, 2024 $ 0.0₁₀287
+2.47%
$ 0 $ 623
Oct 19, 2024 $ 0.0₁₀28
-4.47%
$ 0 $ 981
Oct 18, 2024 $ 0.0₁₀288
-6.27%
$ 0 $ 595
Oct 17, 2024 $ 0.0₁₀31
-27.38%
$ 0 $ 867
Oct 16, 2024 $ 0.0₁₀426
-11.84%
$ 0 $ 2,437
Oct 15, 2024 $ 0.0₁₀496
-12.40%
$ 0 $ 5,833
Oct 14, 2024 $ 0.0₁₀56
+5.66%
$ 0 $ 20,873
Oct 13, 2024 $ 0.0₁₀53
-60.30%
$ 0 $ 34,564
Oct 12, 2024 $ 0.0₉133
-68.00%
$ 0 $ 134,097
Oct 11, 2024 $ 0.0₉412
+146.91%
$ -- $ 1.21 million
Download