Coinranking
Pikaster Historical Data
MLS
Page 10
| Date | | | ||
|---|---|---|---|---|
| Nov 16, 2023 | $0.0398 | -1.69% | ||
| Nov 15, 2023 | $0.0408 | +0.73% | ||
| Nov 14, 2023 | $0.0405 | -6.00% | ||
| Nov 13, 2023 | $0.0429 | +4.93% | ||
| Nov 12, 2023 | $0.0408 | -3.06% | ||
| Nov 11, 2023 | $0.0423 | +5.44% | ||
| Nov 10, 2023 | $0.04 | -1.62% | ||
| Nov 9, 2023 | $0.0405 | -2.18% | ||
| Nov 8, 2023 | $0.0414 | -1.58% | ||
| Nov 7, 2023 | $0.0421 | +8.46% | ||
| Nov 6, 2023 | $0.0389 | -4.51% | ||
| Nov 5, 2023 | $0.0406 | +1.97% | ||
| Nov 4, 2023 | $0.0395 | +1.44% | ||
| Nov 3, 2023 | $0.039 | -2.76% | ||
| Nov 2, 2023 | $0.0403 | -1.73% | ||
| Nov 1, 2023 | $0.0411 | -1.77% | ||
| Oct 31, 2023 | $0.0422 | -0.71% | ||
| Oct 30, 2023 | $0.0424 | -0.39% | ||
| Oct 29, 2023 | $0.0425 | -8.87% | ||
| Oct 28, 2023 | $0.0472 | +4.60% | ||
| Oct 27, 2023 | $0.0434 | -12.07% | ||
| Oct 26, 2023 | $0.0494 | +25.11% | ||
| Oct 25, 2023 | $0.0399 | -4.69% | ||
| Oct 24, 2023 | $0.0419 | +0.91% | ||
| Oct 23, 2023 | $0.0413 | +7.50% | ||
| Oct 22, 2023 | $0.04 | +33.69% | ||
| Oct 21, 2023 | $0.0299 | -3.68% | ||
| Oct 20, 2023 | $0.0309 | -1.11% | ||
| Oct 19, 2023 | $0.031 | -9.39% | ||
| Oct 18, 2023 | $0.0343 | +1.29% | ||
| Oct 17, 2023 | $0.0338 | -8.80% | ||
| Oct 16, 2023 | $0.0373 | -10.10% | ||
| Oct 15, 2023 | $0.0417 | +12.92% | ||
| Oct 14, 2023 | $0.0366 | -12.60% | ||
| Oct 13, 2023 | $0.042 | -4.77% | ||
| Oct 12, 2023 | $0.0445 | -1.47% | ||
| Oct 11, 2023 | $0.0532 | +10.09% | ||
| Oct 10, 2023 | $0.0483 | -8.60% | ||
| Oct 9, 2023 | $0.0529 | -10.20% | ||
| Oct 8, 2023 | $0.0594 | +0.99% | ||
| Oct 7, 2023 | $0.0588 | -1.91% | ||
| Oct 6, 2023 | $0.06 | -3.65% | ||
| Oct 5, 2023 | $0.0623 | +0.45% | ||
| Oct 4, 2023 | $0.062 | -4.13% | ||
| Oct 3, 2023 | $0.0647 | -1.18% | ||
| Oct 2, 2023 | $0.0657 | -1.26% | ||
| Oct 1, 2023 | $0.0666 | +6.66% | ||
| Sep 30, 2023 | $0.0627 | -1.67% | ||
| Sep 29, 2023 | $0.0637 | -0.73% | ||
| Sep 28, 2023 | $0.0641 | -0.02% | ||