Pikaster Historical Data

MLS Page 10
Download
Date Close Price change Market cap Trading volume
Nov 16, 2023 $ 0.0398
-1.69%
$ 243,458 $ 26,961
Nov 15, 2023 $ 0.0408
+0.73%
$ 249,008 $ 23,472
Nov 14, 2023 $ 0.0405
-6.00%
$ 247,191 $ 21,807
Nov 13, 2023 $ 0.0429
+4.93%
$ 262,383 $ 26,705
Nov 12, 2023 $ 0.0408
-3.06%
$ 250,759 $ 25,761
Nov 11, 2023 $ 0.0423
+5.44%
$ 258,174 $ 24,980
Nov 10, 2023 $ 0.04
-1.62%
$ 244,247 $ 25,667
Nov 9, 2023 $ 0.0405
-2.18%
$ 247,503 $ 33,641
Nov 8, 2023 $ 0.0414
-1.58%
$ 254,656 $ 31,087
Nov 7, 2023 $ 0.0421
+8.46%
$ 257,153 $ 43,265
Nov 6, 2023 $ 0.0389
-4.51%
$ 236,601 $ 20,300
Nov 5, 2023 $ 0.0406
+1.97%
$ 248,056 $ 26,009
Nov 4, 2023 $ 0.0395
+1.44%
$ 241,485 $ 23,588
Nov 3, 2023 $ 0.039
-2.76%
$ 238,579 $ 27,421
Nov 2, 2023 $ 0.0403
-1.73%
$ 246,388 $ 31,253
Nov 1, 2023 $ 0.0411
-1.77%
$ 251,146 $ 25,309
Oct 31, 2023 $ 0.0422
-0.71%
$ 257,677 $ 22,243
Oct 30, 2023 $ 0.0424
-0.39%
$ 258,800 $ 40,612
Oct 29, 2023 $ 0.0425
-8.87%
$ 259,856 $ 21,863
Oct 28, 2023 $ 0.0472
+4.60%
$ 288,255 $ 13,470
Oct 27, 2023 $ 0.0434
-12.07%
$ 265,224 $ 31,196
Oct 26, 2023 $ 0.0494
+25.11%
$ 301,669 $ 78,099
Oct 25, 2023 $ 0.0399
-4.69%
$ 243,948 $ 29,944
Oct 24, 2023 $ 0.0419
+0.91%
$ 256,230 $ 35,333
Oct 23, 2023 $ 0.0413
+7.50%
$ 252,357 $ 96,098
Oct 22, 2023 $ 0.04
+33.69%
$ 244,429 $ 23,234
Oct 21, 2023 $ 0.0299
-3.68%
$ 182,569 $ 21,159
Oct 20, 2023 $ 0.0309
-1.11%
$ 188,991 $ 22,222
Oct 19, 2023 $ 0.031
-9.39%
$ 189,545 $ 18,702
Oct 18, 2023 $ 0.0343
+1.29%
$ 209,780 $ 20,980
Oct 17, 2023 $ 0.0338
-8.80%
$ 206,288 $ 20,003
Oct 16, 2023 $ 0.0373
-10.10%
$ 228,000 $ 24,717
Oct 15, 2023 $ 0.0417
+12.92%
$ 254,499 $ 18,037
Oct 14, 2023 $ 0.0366
-12.60%
$ 223,740 $ 19,723
Oct 13, 2023 $ 0.042
-4.77%
$ 256,364 $ 20,373
Oct 12, 2023 $ 0.0445
-1.47%
$ 271,920 $ 21,515
Oct 11, 2023 $ 0.0532
+10.09%
$ 325,105 $ 32,300
Oct 10, 2023 $ 0.0483
-8.60%
$ 295,317 $ 20,589
Oct 9, 2023 $ 0.0529
-10.20%
$ 323,120 $ 20,482
Oct 8, 2023 $ 0.0594
+0.99%
$ 362,902 $ 15,530
Oct 7, 2023 $ 0.0588
-1.91%
$ 359,442 $ 16,857
Oct 6, 2023 $ 0.06
-3.65%
$ 366,616 $ 32,805
Oct 5, 2023 $ 0.0623
+0.45%
$ 380,794 $ 27,291
Oct 4, 2023 $ 0.062
-4.13%
$ 379,023 $ 18,874
Oct 3, 2023 $ 0.0647
-1.18%
$ 395,315 $ 33,692
Oct 2, 2023 $ 0.0657
-1.26%
$ 401,695 $ 33,792
Oct 1, 2023 $ 0.0666
+6.66%
$ 407,091 $ 37,875
Sep 30, 2023 $ 0.0627
-1.67%
$ 382,835 $ 34,728
Sep 29, 2023 $ 0.0637
-0.73%
$ 389,310 $ 32,771
Sep 28, 2023 $ 0.0641
-0.02%
$ 391,707 $ 37,147