Pikaster Historical Data

MLS Page 11
Download
Date Close Price change Market cap Trading volume
Sep 27, 2023 $ 0.0641
-0.19%
$ 391,781 $ 39,551
Sep 26, 2023 $ 0.0642
-3.24%
$ 392,438 $ 35,506
Sep 25, 2023 $ 0.0662
+0.95%
$ 404,560 $ 33,697
Sep 24, 2023 $ 0.0656
-3.95%
$ 400,761 $ 35,010
Sep 23, 2023 $ 0.0684
-7.17%
$ 417,927 $ 39,233
Sep 22, 2023 $ 0.0735
+5.26%
$ 449,372 $ 37,324
Sep 21, 2023 $ 0.0697
-4.00%
$ 425,889 $ 35,859
Sep 20, 2023 $ 0.0728
+6.40%
$ 444,665 $ 39,735
Sep 19, 2023 $ 0.0684
-1.95%
$ 417,872 $ 34,578
Sep 18, 2023 $ 0.0698
+0.93%
$ 426,485 $ 34,342
Sep 17, 2023 $ 0.0691
-1.55%
$ 422,148 $ 34,247
Sep 16, 2023 $ 0.0701
+2.19%
$ 428,543 $ 37,281
Sep 15, 2023 $ 0.0686
-2.82%
$ 419,099 $ 40,019
Sep 14, 2023 $ 0.0704
-5.26%
$ 430,054 $ 36,056
Sep 13, 2023 $ 0.0741
+6.10%
$ 452,542 $ 39,979
Sep 12, 2023 $ 0.0698
-4.84%
$ 426,349 $ 40,825
Sep 11, 2023 $ 0.0733
-8.65%
$ 447,626 $ 49,093
Sep 10, 2023 $ 0.0801
-1.56%
$ 489,460 $ 34,025
Sep 9, 2023 $ 0.0815
-0.15%
$ 498,251 $ 31,156
Sep 8, 2023 $ 0.0816
-2.48%
$ 498,595 $ 46,161
Sep 7, 2023 $ 0.0836
+0.14%
$ 510,808 $ 62,076
Sep 6, 2023 $ 0.0835
-3.88%
$ 510,290 $ 36,971
Sep 5, 2023 $ 0.0869
-2.44%
$ 530,987 $ 58,156
Sep 4, 2023 $ 0.0891
-0.92%
$ 544,139 $ 36,000
Sep 3, 2023 $ 0.0899
-0.51%
$ 549,164 $ 34,921
Sep 2, 2023 $ 0.0905
-6.19%
$ 553,031 $ 38,101
Sep 1, 2023 $ 0.0964
-1.66%
$ 589,226 $ 85,682
Aug 31, 2023 $ 0.0982
-12.93%
$ 600,018 $ 46,558
Aug 30, 2023 $ 0.113
-10.64%
$ 689,564 $ 53,801
Aug 29, 2023 $ 0.126
-14.01%
$ 771,130 $ 91,699
Aug 28, 2023 $ 0.147
+37.03%
$ 897,399 $ 122,450
Aug 27, 2023 $ 0.107
-5.20%
$ 656,233 $ 112,412
Aug 26, 2023 $ 0.113
+22.61%
$ 692,491 $ 103,112
Aug 25, 2023 $ 0.0925
+14.86%
$ 565,107 $ 56,470
Aug 24, 2023 $ 0.0805
+0.16%
$ 491,828 $ 36,174
Aug 23, 2023 $ 0.0803
+0.36%
$ 490,354 $ 32,176
Aug 22, 2023 $ 0.0801
-2.09%
$ 489,696 $ 38,577
Aug 21, 2023 $ 0.0818
-0.61%
$ 499,824 $ 25,927
Aug 20, 2023 $ 0.0823
+0.27%
$ 502,944 $ 29,874
Aug 19, 2023 $ 0.0821
-0.10%
$ 501,571 $ 29,926
Aug 18, 2023 $ 0.0822
+5.38%
$ 502,509 $ 33,614
Aug 17, 2023 $ 0.078
-12.98%
$ 476,662 $ 46,748
Aug 16, 2023 $ 0.0896
-2.30%
$ 547,758 $ 638,656
Aug 15, 2023 $ 0.0918
-0.52%
$ 560,679 $ 880,808
Aug 14, 2023 $ 0.0923
-0.01%
$ 563,653 $ 341,516
Aug 13, 2023 $ 0.0923
+0.01%
$ 563,967 $ 3.59 million
Aug 12, 2023 $ 0.0919
-2.74%
$ 561,494 $ 727,494
Aug 11, 2023 $ 0.0948
-0.55%
$ 579,143 $ 310,045
Aug 10, 2023 $ 0.0953
-0.52%
$ 582,366 $ 31,983
Aug 9, 2023 $ 0.095
+0.90%
$ 580,568 $ 1.01 million