Coinranking
Pikaster Historical Data
MLS
Page 11
| Date | | | ||
|---|---|---|---|---|
| Sep 27, 2023 | $0.0641 | -0.19% | ||
| Sep 26, 2023 | $0.0642 | -3.24% | ||
| Sep 25, 2023 | $0.0662 | +0.95% | ||
| Sep 24, 2023 | $0.0656 | -3.95% | ||
| Sep 23, 2023 | $0.0684 | -7.17% | ||
| Sep 22, 2023 | $0.0735 | +5.26% | ||
| Sep 21, 2023 | $0.0697 | -4.00% | ||
| Sep 20, 2023 | $0.0728 | +6.40% | ||
| Sep 19, 2023 | $0.0684 | -1.95% | ||
| Sep 18, 2023 | $0.0698 | +0.93% | ||
| Sep 17, 2023 | $0.0691 | -1.55% | ||
| Sep 16, 2023 | $0.0701 | +2.19% | ||
| Sep 15, 2023 | $0.0686 | -2.82% | ||
| Sep 14, 2023 | $0.0704 | -5.26% | ||
| Sep 13, 2023 | $0.0741 | +6.10% | ||
| Sep 12, 2023 | $0.0698 | -4.84% | ||
| Sep 11, 2023 | $0.0733 | -8.65% | ||
| Sep 10, 2023 | $0.0801 | -1.56% | ||
| Sep 9, 2023 | $0.0815 | -0.15% | ||
| Sep 8, 2023 | $0.0816 | -2.48% | ||
| Sep 7, 2023 | $0.0836 | +0.14% | ||
| Sep 6, 2023 | $0.0835 | -3.88% | ||
| Sep 5, 2023 | $0.0869 | -2.44% | ||
| Sep 4, 2023 | $0.0891 | -0.92% | ||
| Sep 3, 2023 | $0.0899 | -0.51% | ||
| Sep 2, 2023 | $0.0905 | -6.19% | ||
| Sep 1, 2023 | $0.0964 | -1.66% | ||
| Aug 31, 2023 | $0.0982 | -12.93% | ||
| Aug 30, 2023 | $0.113 | -10.64% | ||
| Aug 29, 2023 | $0.126 | -14.01% | ||
| Aug 28, 2023 | $0.147 | +37.03% | ||
| Aug 27, 2023 | $0.107 | -5.20% | ||
| Aug 26, 2023 | $0.113 | +22.61% | ||
| Aug 25, 2023 | $0.0925 | +14.86% | ||
| Aug 24, 2023 | $0.0805 | +0.16% | ||
| Aug 23, 2023 | $0.0803 | +0.36% | ||
| Aug 22, 2023 | $0.0801 | -2.09% | ||
| Aug 21, 2023 | $0.0818 | -0.61% | ||
| Aug 20, 2023 | $0.0823 | +0.27% | ||
| Aug 19, 2023 | $0.0821 | -0.10% | ||
| Aug 18, 2023 | $0.0822 | +5.38% | ||
| Aug 17, 2023 | $0.078 | -12.98% | ||
| Aug 16, 2023 | $0.0896 | -2.30% | ||
| Aug 15, 2023 | $0.0918 | -0.52% | ||
| Aug 14, 2023 | $0.0923 | -0.01% | ||
| Aug 13, 2023 | $0.0923 | +0.01% | ||
| Aug 12, 2023 | $0.0919 | -2.74% | ||
| Aug 11, 2023 | $0.0948 | -0.55% | ||
| Aug 10, 2023 | $0.0953 | -0.52% | ||
| Aug 9, 2023 | $0.095 | +0.90% | ||